Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Conferize A/S I 0,001 24/01/9881, 17:37 0,001 0,001 0,001 +Info
Confluent Inc. R 27,020 +0,50% 24/01/2025, 07:01 27,020 27,020 27,020 +Info
CONFORMIS NEW DL-,00001 2,050 31/08/2023, 13:43 2,035 2,035 2,050 +Info
Conico Ltd. R 0,004 24/01/2025, 07:17 0,004 0,004 0,004 +Info
Conifex Timber Inc. R 0,197 -9,63% 24/01/2025, 07:01 0,197 0,197 0,197 +Info
CONN'S INC. DL-,01 0,050 06/08/2024, 06:20 0,050 0,050 0,050 +Info
ConnectOne Bancorp Inc. R 21,800 -0,91% 24/01/2025, 07:05 21,800 21,800 21,800 +Info
ConocoPhillips R 99,220 +0,53% 24/01/2025, 07:02 99,220 99,220 99,220 +Info
Conroy Gold & Natural Res PLC R 0,023 +31,43% 24/01/2025, 07:18 0,023 0,023 0,023 +Info
Consensus Asset Management AB N 0,900 +5,39% 24/01/2025, 07:59 0,900 0,900 0,900 +Info
CONSOLE LABS S.A. I 2,020 -0,98% 24/01/2025, 07:59 2,020 2,020 2,020 +Info
Consolidated Comm. Hldgs Inc. R 23/12/2024, 07:18 4,480 4,480 4,480 +Info
CONSOLIDATED EDISON INC. R 86,520 -0,53% 24/01/2025, 07:26 86,520 86,520 86,520 +Info
CONSOLIDATED URANIUM INC. 1,290 08/12/2023, 15:07 1,270 1,270 1,290 +Info
Consolidated Water Co. Ltd. R 25,000 24/01/2025, 07:17 25,000 25,000 25,000 +Info
Consorcio Ara S.A.B. de C.V. R 0,142 23/01/2025, 08:14 0,142 0,142 0,142 +Info
CONSTELLATION BRANDS INC. R 171,250 -0,15% 24/01/2025, 07:02 171,250 171,250 171,250 +Info
Constellation Energy Corp. R 335,900 +0,55% 24/01/2025, 07:53 336,000 335,900 336,000 +Info
Constellation Resources Ltd. R 0,166 24/01/9215, 17:37 0,166 0,166 0,166 +Info
Constellation Software Inc. R 3.030,000 +1,00% 24/01/2025, 07:17 3.030,000 3.030,000 3.030,000 +Info
Constellium SE A 9,800 +0,51% 24/01/2025, 07:26 9,800 9,800 9,800 +Info
Constr. Aux. Ferroc. SA (CAF) A 34,450 23/01/2025, 14:29 34,450 34,450 34,500 +Info
Construction Partners Inc. R 78,000 -3,57% 24/01/2025, 07:59 78,000 78,000 78,000 +Info
CONSUMER PORTFOLIO SVCS INC. R 10,900 24/01/2025, 07:01 10,900 10,900 10,900 +Info
Consun Pharmaceutic.Group Ltd.R 0,875 24/01/2025, 07:08 0,875 0,875 0,875 +Info
CONSUS R.ESTATE AG NA ON 0,136 26/09/2022, 15:20 0,166 0,136 0,166 +Info
CONTACT ENERGY LTD. R 5,000 24/01/0473, 17:37 5,250 5,000 5,250 +Info
CONTACT GOLD CORP. 0,021 -10,87% 24/01/6843, 17:14 0,021 0,021 0,021 +Info
CONTAGIOUS GAMING INC. 0,003 18/07/2024, 06:12 0,003 0,003 0,003 +Info
Context Therapeutics Inc. R 0,830 -3,49% 24/01/2025, 07:17 0,830 0,830 0,830 +Info
Continental Aero. Tech.ldg.LtdR 0,012 24/01/2025, 07:18 0,012 0,012 0,012 +Info
CONTINENTAL AG I 68,020 +0,50% 24/01/2025, 07:12 68,020 68,020 68,020 +Info
CONTINENTAL AG N 6,750 +3,05% 24/01/2025, 07:01 6,750 6,750 6,750 +Info
CONTR.VUEL.CO. ADR/10 CPO 8,350 -1,18% 24/01/2025, 07:02 8,350 8,350 8,350 +Info
ConvaTec Group PLC R 2,900 23/01/2025, 20:50 2,840 2,840 2,900 +Info
ConvaTec Group PLC R 11,400 +0,88% 24/01/2025, 07:18 11,400 11,400 11,400 +Info
Converge Technology Solutions R 2,353 +3,75% 24/01/2025, 07:17 2,353 2,353 2,353 +Info
Convergenze S.p.A. SB A 1,580 +3,95% 24/01/2025, 07:06 1,580 1,580 1,580 +Info
Cool Company Ltd. R 8,295 +1,10% 24/01/2025, 07:12 8,295 8,295 8,295 +Info
Cooper Standard Holdings Inc. R 15,200 24/01/2025, 07:17 15,200 15,200 15,200 +Info
Coor Service Mgmt Holding AB N 2,562 +0,31% 24/01/2025, 07:07 2,562 2,562 2,562 +Info
CopAur Minerals Inc. R 0,075 +5,07% 24/01/2025, 07:01 0,075 0,075 0,075 +Info
Copa Holdings S.A. R 88,500 +0,57% 24/01/2025, 07:20 88,500 88,500 88,500 +Info
COPART INC. R 54,800 -0,54% 24/01/2025, 07:26 54,800 54,800 54,800 +Info
Copper Fox Metals Inc. R 0,159 23/01/2025, 20:50 0,150 0,150 0,159 +Info
Copper Lake Resources Ltd. R 0,001 24/01/2025, 07:17 0,001 0,001 0,001 +Info
COPPER MOUNTAIN MINING 1,693 21/06/2023, 13:37 1,721 1,693 1,721 +Info
COPPER MOUNT.MIN. CDI 1,800 16/06/2023, 06:59 1,800 1,800 1,800 +Info
CopperCorp Resources Inc. R 0,066 +18,02% 24/01/2025, 07:17 0,066 0,066 0,066 +Info
Coppermoly Ltd. R 0,005 24/01/2025, 07:18 0,005 0,005 0,005 +Info