Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
FIN.RICHE. A ADR 1/10/SF1 17,400 +1,75% 24/01/9336, 17:37 17,400 17,400 17,400 +Info
RICHEMONT SE.DEP.S.SF 100 14,800 19/04/2023, 06:01 14,800 14,800 14,800 +Info
MICHELIN NOM. EO 2 108,800 15/06/2022, 06:03 108,800 108,800 108,800 +Info
C.G.E.MICHEL.UNSP.ADR 1/2 16,200 -0,61% 23/01/2025, 07:02 16,200 16,200 16,200 +Info
COMPAGNIE LEBON S.A. A 94,000 +4,44% 24/01/2741, 17:37 94,000 94,000 94,000 +Info
Cie d'Entreprises CFE - CFE SAA 6,310 24/01/4834, 17:37 5,690 5,690 6,310 +Info
COMPAGNIE DE SAINT-GOBAIN S.A.A 88,000 -0,07% 23/01/2025, 07:02 88,000 88,000 88,000 +Info
Compagnie de Saint-Gobain S.A.A 17,400 24/01/9336, 17:37 17,400 17,400 17,400 +Info
Compagnie De L`Odet A 1.502,000 -1,18% 23/01/2025, 07:02 1.502,000 1.502,000 1.502,000 +Info
Cia Bras. Dis.Gr.Pao de AcucarR 0,344 24/01/0046, 17:37 0,344 0,344 0,344 +Info
CIA EN. DE MINAS GERAIS-CEMIG R 1,680 23/01/2025, 07:27 1,680 1,680 1,680 +Info
CIA EN. DE MINAS GERAIS-CEMIG R 1,700 -7,10% 23/01/2025, 07:02 1,700 1,700 1,700 +Info
Cia En. de Minas Gerais-CEMIG R 2,140 24/01/8063, 17:31 2,140 2,140 +Info
Cia Paranaense En. Copel S.A. R 5,650 +0,89% 24/01/9336, 17:37 5,650 5,650 5,650 +Info
CIA PARANAENSE EN. COPEL S.A. R 1,420 -7,19% 23/01/2025, 07:02 1,420 1,420 1,420 +Info
CIA SIDERURGICA NACIONAL R 1,270 -1,55% 23/01/2025, 07:01 1,270 1,270 1,270 +Info
CIA SANEAMENTO BA.ADR/2 15,100 23/01/2025, 07:27 15,100 15,100 15,100 +Info
Compass Group PLC R 30,600 24/01/9742, 17:37 30,400 30,400 30,600 +Info
Compass Group PLC R 32,570 +1,46% 23/01/2025, 07:04 32,570 32,570 32,570 +Info
Compass Inc. R 6,358 -2,18% 24/01/9908, 17:37 6,358 6,358 6,358 +Info
CIA CERVECERIAS UNIDAS S.A. A 11,100 +0,91% 23/01/2025, 07:01 11,100 11,100 11,100 +Info
CIA DE MINAS BUENAVENTURA S.A.R 12,500 +0,81% 23/01/2025, 07:01 12,500 12,500 12,500 +Info
COMPODIUM INTL. AB 0,242 20/05/2024, 06:09 0,242 0,242 0,242 +Info
Componenta Corp. R 2,690 24/01/9881, 17:37 2,690 2,690 2,690 +Info
Comptoir Group PLC R 0,034 24/01/9881, 17:37 0,034 0,034 0,034 +Info
CompuGroup Medical SE &Co.KGaAN 22,080 +0,09% 23/01/2025, 07:07 22,080 22,080 22,080 +Info
CompuGroup Medical SE &Co.KGaAN 21,200 24/01/9262, 17:37 21,200 21,200 21,200 +Info
COMPUGEN LTD. 5,050 18/08/2021, 14:07 5,150 5,050 5,150 +Info
Computacenter PLC R 24,600 24/01/6142, 17:37 23,800 23,800 24,600 +Info
COMPUTER&TECHNOLOGIES HLDGS LTR 0,167 24/01/3259, 17:37 0,167 0,167 0,167 +Info
COMPUTER MODELLING GROUP 2,680 18/08/2021, 17:55 2,700 2,660 2,700 +Info
COMPUTER TASK GRP DL-,01 9,550 12/12/2023, 07:05 9,550 9,550 9,550 +Info
COMPUTERSHARE LTD. R 20,400 +0,99% 24/01/9632, 17:37 20,400 20,400 20,400 +Info
Comstock Holding Companies IncR 7,900 +1,94% 23/01/2025, 07:01 7,900 7,900 7,900 +Info
Comstock Inc. R 0,322 +3,21% 24/01/9885, 17:37 0,322 0,322 0,322 +Info
Comstock Resources Inc. R 20,450 24/01/9148, 17:37 19,950 19,950 20,450 +Info
Comtec Solar Systems Group LtdR 0,009 +5,88% 23/01/2025, 07:03 0,009 0,009 0,009 +Info
COMTECH TELECOMMUNIC. CORP. R 2,420 +2,54% 23/01/2025, 07:01 2,420 2,420 2,420 +Info
ConAgra Brands Inc. R 24,135 24/01/9148, 17:37 24,500 24,135 24,500 +Info
TITAN MEDICAL INC. 0,025 15/10/2024, 06:00 0,025 0,025 0,025 +Info
Concejo AB (publ) N 3,650 -2,14% 23/01/2025, 07:02 3,650 3,650 3,650 +Info
Concentric AB N 07/11/2024, 08:14 +Info
CONCORD MED.ADR/3DL-,0001 0,625 29/07/2024, 06:03 0,625 0,625 0,625 +Info
Concord New Energy Group Ltd. R 0,047 23/01/2025, 07:20 0,047 0,047 0,047 +Info
Concordia Financial Group Ltd.R 5,150 -0,96% 23/01/2025, 07:04 5,150 5,150 5,150 +Info
CONCURRENT TECHNOLOGIES PLC R 1,930 24/01/9148, 17:37 2,000 1,930 2,000 +Info
Condor Energies Inc. R 1,200 23/01/2025, 07:04 1,200 1,200 1,200 +Info
Condor Gold PLC R 13/01/2025, 09:12 0,349 0,349 0,349 +Info
Conduent Inc. R 3,960 +1,54% 24/01/9215, 17:37 3,960 3,960 3,960 +Info
Conduit Holdings Ltd. R 5,100 24/01/9881, 17:37 5,100 5,100 5,100 +Info