Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Cnova N.V. A 0,063 24/01/4834, 17:37 0,061 0,061 0,063 +Info
COSTAR GROUP INC. R 70,760 -0,17% 24/01/9885, 17:37 70,760 70,760 70,760 +Info
COALA-LIFE GROUP AB O.N. 0,000 22/03/2024, 07:18 0,000 0,000 0,000 +Info
ARDENT LEISURE GRP 0,254 15/12/2023, 07:11 0,254 0,254 0,254 +Info
Coastal Finl. Corp. WA R 79,000 -0,63% 23/01/2025, 07:59 79,000 79,000 79,000 +Info
COASTAL GREENLAND HD-,10 0,002 24/01/7229, 17:02 0,002 0,002 0,002 +Info
Coats Group PLC R 1,090 -0,91% 23/01/2025, 07:11 1,090 1,090 1,090 +Info
Cobalt Blue Holdings Ltd. R 0,029 -7,10% 23/01/2025, 07:04 0,029 0,029 0,029 +Info
Cobas Global PP", 126,790 +0,03% 24/01/9600, 17:37 +Info
Coca-Cola Bottlers JP Hldg.IncR 14,500 -0,68% 23/01/2025, 07:04 14,500 14,500 14,500 +Info
Coca-Cola Consolidated Inc. R 1.280,000 -1,54% 23/01/2025, 07:01 1.280,000 1.280,000 1.280,000 +Info
Coca-Cola Europacific Pa. PLC R 73,200 -0,68% 23/01/2025, 07:14 73,200 73,200 73,200 +Info
Coca-Cola FEMSA S.A.B. de C.V.R 7,050 24/01/3259, 17:37 7,050 7,050 7,050 +Info
Coca-Cola FEMSA S.A.B. de C.V.R 71,500 -0,69% 23/01/2025, 07:01 71,500 71,500 71,500 +Info
Coca-Cola HBC AG N 32,580 -2,40% 23/01/2025, 07:04 32,580 32,580 32,580 +Info
Coca-Cola HBC AG N 32,400 -2,41% 23/01/2025, 07:14 32,400 32,400 32,400 +Info
COCHLEAR LTD. R 187,740 -0,72% 23/01/2025, 07:27 187,740 187,740 187,740 +Info
Cochlear Ltd. R 95,500 +2,14% 23/01/2025, 07:27 95,500 95,500 95,500 +Info
Cocrystal Pharma Inc. R 1,890 +1,61% 23/01/2025, 07:27 1,890 1,890 1,890 +Info
CodeLab Capital AS N 0,005 +31,58% 23/01/2025, 07:59 0,005 0,005 0,005 +Info
Codere Online Luxembourg S.A. A 6,250 +1,63% 23/01/2025, 07:14 6,250 6,250 6,250 +Info
CODERE SA EO 0,50 0,087 17/12/2021, 07:02 0,087 0,087 0,087 +Info
Codexis Inc. R 4,640 24/01/9301, 17:37 4,782 4,640 4,790 +Info
Coeur Mining Inc. R 6,128 24/01/6142, 17:37 6,070 6,070 6,128 +Info
Coffee Holding Co. Inc. R 3,560 -2,20% 23/01/2025, 07:03 3,560 3,560 3,560 +Info
COFINA SGPS S.A. A 15,500 24/01/9148, 17:37 16,100 15,500 16,100 +Info
Cofinimmo S.A. A 52,350 -0,38% 23/01/2025, 07:02 52,350 52,350 52,350 +Info
Cofle S.p.A. A 3,260 24/01/9881, 17:37 3,260 3,260 3,260 +Info
COGECO INC. R 34,400 -0,58% 23/01/2025, 07:01 34,400 34,400 34,400 +Info
Cogelec S.A. A 17,300 +3,59% 23/01/2025, 07:02 17,300 17,300 17,300 +Info
Cogent Communications Hldg.IncR 71,000 24/01/9148, 17:37 69,500 69,500 71,000 +Info
Cogna Educacao S.A. R 0,140 06/01/2025, 08:03 0,140 0,140 0,140 +Info
1UB.F,0P0001DB69,0 0,001 12/07/2024, 20:00 0,001 0,001 0,001 +Info
COGNEX CORP. R 38,730 -1,68% 23/01/2025, 07:27 38,730 38,730 38,730 +Info
COGNIZANT TECHNOLOGY SOL.CORP.R 75,510 -0,05% 23/01/2025, 07:14 75,510 75,510 75,510 +Info
Cognor Holding S.A. I 1,536 +0,85% 23/01/2025, 07:04 1,536 1,536 1,536 +Info
Cognyte Software Ltd. R 8,650 -1,70% 23/01/2025, 07:59 8,650 8,650 8,650 +Info
Cohen & Steers Inc. R 84,500 +0,60% 24/01/9215, 17:37 84,500 84,500 84,500 +Info
Coherent Corp. R 99,000 +0,20% 24/01/9498, 17:37 99,000 99,000 99,000 +Info
COHERENT PRF.SE.A 200 139,000 26/05/2023, 07:15 139,000 139,000 139,000 +Info
COHERIS S.A. A 8,660 +0,23% 23/01/2025, 07:02 8,660 8,660 8,660 +Info
Coherus Biosciences Inc. R 1,240 -1,39% 23/01/2025, 07:27 1,240 1,240 1,240 +Info
Cohort PLC R 13,500 24/01/9881, 17:37 13,500 13,500 13,500 +Info
COHU INC. R 23,200 -1,69% 23/01/2025, 07:27 23,200 23,200 23,200 +Info
COINANALYST CORP. 0,001 16/11/2022, 19:16 0,001 0,001 0,001 +Info
COINSHARES INTERNATIONAL LTD R 7,590 -1,56% 23/01/2025, 07:59 7,590 7,590 7,590 +Info
COINSMART FINANCIAL INC. 0,140 07/07/2023, 08:32 0,140 0,140 0,140 +Info
Coinbase Global Inc. R 280,200 -0,87% 24/01/2703, 17:37 280,650 280,100 280,650 +Info
Coinsilium Group Ltd R 0,039 -35,83% 23/01/2025, 07:01 0,039 0,039 0,039 +Info
Colabor Group Inc. R 0,535 -4,46% 23/01/2025, 07:04 0,535 0,535 0,535 +Info