Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ABO-Group Environment S.A. A 5,100 -5,56% 03/04/2025, 06:07 5,100 5,100 5,100 +Info
AC Immune SA N 1,604 -4,52% 03/04/2025, 06:06 1,604 1,604 1,604 +Info
ACADIA PHARMACEUTICALS INC. R 14,750 -1,63% 03/04/2025, 06:15 14,750 14,750 14,750 +Info
ACC Alpha select I 36,074 -1,00% 03/04/2025, 06:55 36,066 36,066 36,074 +Info
Accentro Real Estate AG I 0,086 +14,77% 03/04/2025, 06:11 0,086 0,086 0,086 +Info
ACCESS Newswire Inc. R 3,380 28/03/2025, 08:59 3,380 3,380 3,380 +Info
Acco Brands Corp. R 3,780 -2,58% 03/04/2025, 06:34 3,780 3,780 3,780 +Info
ACEA S.P.A. A 19,080 +0,16% 03/04/2025, 06:11 19,080 19,080 19,080 +Info
ACI Worldwide Inc. R 51,500 -0,96% 03/04/2025, 06:34 51,500 51,500 51,500 +Info
ACM Research Inc. R 21,000 -3,85% 03/04/2025, 06:02 21,000 21,000 21,000 +Info
ACP ENERGY PLC LS-,002 0,050 13/01/2023, 08:15 0,050 0,050 0,050 +Info
ACRES Commercial Realty Corp. R 19,300 -1,02% 03/04/2025, 06:59 19,300 19,300 19,300 +Info
ACS, Act.de Constr.y Serv. SA A 10,500 -0,94% 03/04/2025, 06:15 10,500 10,500 10,500 +Info
ACS, Act.de Constr.y Serv. SA A 52,450 -1,50% 03/04/2025, 06:09 52,450 52,450 52,450 +Info
ADDvise Group AB N 0,092 +2,80% 03/04/2025, 06:41 0,092 0,092 0,092 +Info
Adentra Inc. R 17,700 +2,37% 04/04/7142, 17:43 17,700 17,700 17,700 +Info
ADF Group Inc. R 4,640 -0,85% 03/04/2025, 06:34 4,640 4,640 4,640 +Info
Dekuple S.A. A 30,700 -1,60% 03/04/2025, 06:07 30,700 30,700 30,700 +Info
ADM Energy PLC R 0,001 03/04/2025, 06:00 0,001 0,001 0,001 +Info
ADM Hamburg AG I 214,000 03/04/2025, 06:59 214,000 214,000 214,000 +Info
AMCOMRI ENTERTAINM. INC. 0,079 04/04/9684, 17:25 0,079 0,079 0,079 +Info
ADT Inc. R 7,400 -3,90% 03/04/2025, 06:05 7,400 7,400 7,400 +Info
ADTRAN Holdings Inc. R 7,732 +3,49% 03/04/2025, 06:58 7,732 7,732 7,732 +Info
ATN.F,0P0000E7SK,0 4,952 12/07/2024, 20:00 19,800 19,800 19,800 +Info
Albr.&Cie.-Al.&C.Optiselect F.I 278,792 -2,67% 03/04/2025, 06:14 278,792 278,792 278,792 +Info
ADX Energy Ltd. R 0,016 +2,50% 03/04/2025, 06:00 0,016 0,016 0,016 +Info
AECI LTD. R 4,480 -6,67% 03/04/2025, 06:07 4,480 4,480 4,480 +Info
AECOM R 84,500 -2,31% 03/04/2025, 06:34 84,500 84,500 84,500 +Info
AEON Financial Service Co.Ltd.R 7,600 -1,94% 03/04/2025, 06:09 7,600 7,600 7,600 +Info
Aeon Mall Co. Ltd. R 14,100 +1,44% 03/04/2025, 06:05 14,100 14,100 14,100 +Info
Aeon Stores (Hongkong) Co.Ltd.R 0,026 -7,27% 03/04/2025, 06:07 0,026 0,026 0,026 +Info
AF Gruppen ASA N 11,960 -0,50% 03/04/2025, 06:04 11,960 11,960 11,960 +Info
AFC Ajax N.V. A 9,960 03/04/2025, 06:09 9,960 9,960 9,960 +Info
AFC Energy PLC R 0,068 -5,16% 03/04/2025, 06:59 0,068 0,068 0,068 +Info
AFYREN SAS A 1,545 -5,21% 03/04/2025, 06:33 1,545 1,545 1,545 +Info
AG Mortgage Investm.Trust Inc.R 6,400 -3,03% 03/04/2025, 06:05 6,400 6,400 6,400 +Info
AGBA HLDG LTD DL-,001 1,290 15/10/2024, 19:56 1,060 1,060 1,290 +Info
AGC Inc. R 27,200 -2,16% 03/04/2025, 06:07 27,200 27,200 27,200 +Info
AGCO CORP. R 82,000 -3,96% 03/04/2025, 06:20 82,000 82,000 82,000 +Info
AGF A/S N 0,097 -5,10% 03/04/2025, 06:11 0,097 0,097 0,097 +Info
AGF MANAGEMENT LTD. R 6,200 -5,34% 03/04/2025, 06:00 6,200 6,200 6,200 +Info
AGL Energy Ltd. R 6,002 -1,57% 03/04/2025, 06:01 6,002 6,002 6,002 +Info
AGNC Investment Corp. R 8,652 -0,80% 03/04/2025, 06:05 8,652 8,652 8,652 +Info
AGORA Hospitality Gp Co. Ltd. R 0,510 +2,00% 03/04/2025, 06:04 0,510 0,510 0,510 +Info
AGRANA Beteiligungs-AG I 10,750 03/04/2025, 06:15 10,750 10,750 10,750 +Info
AGROB Immobilien AG I 45,600 03/04/2025, 06:03 45,600 45,600 45,600 +Info
AGROB Immobilien AG I 44,800 -0,88% 03/04/2025, 06:03 44,800 44,800 44,800 +Info
A.H.T. Syngas Technology N.V. B 7,050 -2,08% 03/04/2025, 06:14 7,050 7,050 7,050 +Info
ESG GLOBAL IMPACT CAP. I. 0,075 29/06/2023, 10:07 0,089 0,075 0,089 +Info
AI/ML Innovations Inc. R 0,036 04/04/7746, 17:43 0,036 0,036 0,036 +Info