Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ADT Inc. R 7,050 +0,71% 17/01/2025, 20:55 7,000 7,000 7,050 +Info
ADTRAN Holdings Inc. R 9,816 -0,59% 17/01/2025, 14:20 9,756 9,756 9,880 +Info
ATN.F,0P0000E7SK,0 4,952 12/07/2024, 20:00 19,800 19,800 19,800 +Info
Albr.&Cie.-Al.&C.Optiselect F.I 302,113 +1,03% 17/01/2025, 18:36 299,065 299,065 302,774 +Info
ADX Energy Ltd. R 0,016 17/01/2025, 07:05 0,016 0,016 0,016 +Info
AECI LTD. R 4,120 -1,44% 17/01/2025, 07:03 4,120 4,120 4,120 +Info
AECOM R 105,000 -0,94% 17/01/2025, 07:00 105,000 105,000 105,000 +Info
AEON Financial Service Co.Ltd.R 7,400 +0,68% 17/01/2025, 07:12 7,400 7,400 7,400 +Info
Aeon Mall Co. Ltd. R 11,800 17/01/2025, 16:15 11,800 11,800 11,800 +Info
Aeon Stores (Hongkong) Co.Ltd.R 0,028 -12,70% 17/01/2025, 07:03 0,028 0,028 0,028 +Info
AF Gruppen ASA N 12,280 +1,49% 17/01/2025, 20:48 12,280 12,280 12,280 +Info
AFC Ajax N.V. A 9,780 -0,41% 17/01/2025, 07:02 9,780 9,780 9,780 +Info
AFC Energy PLC R 0,103 -1,91% 17/01/2025, 14:29 0,110 0,103 0,110 +Info
AFYREN SAS A 1,755 -1,40% 17/01/2025, 08:04 1,755 1,755 1,755 +Info
AG Mortgage Investm.Trust Inc.R 6,350 +0,79% 17/01/2025, 20:55 6,300 6,250 6,400 +Info
AGBA HLDG LTD DL-,001 1,290 15/10/2024, 19:56 1,060 1,060 1,290 +Info
AGC Inc. R 27,600 +0,73% 17/01/2025, 07:03 27,600 27,600 27,600 +Info
AGCO CORP. R 99,140 +3,08% 17/01/2025, 18:58 96,440 96,440 99,140 +Info
AGF A/S N 0,085 -0,23% 17/01/2025, 08:16 0,085 0,085 0,085 +Info
AGF MANAGEMENT LTD. R 6,900 +1,47% 17/01/2025, 07:01 6,900 6,900 6,900 +Info
AGL Energy Ltd. R 6,944 -2,20% 17/01/2025, 07:06 6,944 6,944 6,944 +Info
AGNC Investment Corp. R 9,326 +0,97% 17/01/2025, 20:55 9,202 9,202 9,348 +Info
AGORA Hospitality Gp Co. Ltd. R 0,304 16/01/2025, 20:49 0,302 0,302 0,304 +Info
AGRANA Beteiligungs-AG I 10,850 +1,40% 17/01/2025, 07:03 10,850 10,850 10,850 +Info
AGROB Immobilien AG I 45,400 17/01/2025, 07:01 45,400 45,400 45,400 +Info
AGROB Immobilien AG I 44,200 17/01/2025, 07:01 44,200 44,200 44,200 +Info
A.H.T. Syngas Technology N.V. B 11,500 -2,54% 17/01/2025, 07:08 11,500 11,500 11,500 +Info
ESG GLOBAL IMPACT CAP. I. 0,075 29/06/2023, 10:07 0,089 0,075 0,089 +Info
AI/ML Innovations Inc. R 0,077 -23,00% 17/01/2025, 07:09 0,077 0,077 0,077 +Info
AIA Group Ltd R 6,892 +2,51% 17/01/2025, 15:25 6,749 6,749 6,892 +Info
AIA Group Ltd R 26,400 17/01/2025, 07:03 26,400 26,400 26,400 +Info
AIB Group PLC R 5,280 -3,65% 17/01/2025, 08:16 5,280 5,280 5,280 +Info
AIC Mines Ltd. R 0,198 +4,21% 17/01/2025, 07:20 0,198 0,198 0,198 +Info
AIM ImmunoTech Inc. R 0,204 +10,27% 17/01/2025, 20:55 0,187 0,187 0,204 +Info
AIX Inc. R 0,426 +33,13% 17/01/2025, 15:22 0,338 0,338 0,426 +Info
AIXTRON SE N 27,000 -3,57% 17/01/2025, 07:01 27,000 27,000 27,000 +Info
AIXTRON SE N 14,200 +1,03% 17/01/2025, 13:29 13,975 13,975 14,280 +Info
AJ Bell PLC R 5,250 +2,94% 17/01/2025, 14:29 4,960 4,960 5,250 +Info
AJ Lucas Group Ltd. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
AKKO Invest PLC N 0,760 -0,52% 17/01/2025, 07:01 0,760 0,760 0,760 +Info
AKVA Group ASA N 5,640 -3,42% 17/01/2025, 07:01 5,640 5,640 5,640 +Info
ALBA SE I 7,750 -0,64% 19/01/4942, 17:32 7,750 7,750 7,750 +Info
ALBIS LEASING AG I 2,740 17/01/2025, 07:01 2,740 2,740 2,740 +Info
ALK-ABELLO AS DK -,50 20,020 +0,81% 17/01/2025, 13:17 20,080 20,020 20,120 +Info
Allete Inc. R 63,500 17/01/2025, 20:55 63,500 63,500 64,000 +Info
ALM Classic RA", 379,750 +0,68% 15/01/2025, 20:00 +Info
ALM ES Actions Monde ISR E1", 128,540 +1,51% 15/01/2025, 20:00 +Info
I53.F,0P0001PWD3,0 22,200 12/07/2024, 20:00 23,600 21,600 23,600 +Info
ALM Offensif", 321,660 +1,14% 15/01/2025, 20:00 +Info
Alpek S.A.B. de C.V. R 0,615 -2,38% 17/01/2025, 08:05 0,615 0,615 0,615 +Info