Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CHROMOGENICS AB O.N. 0,002 08/09/2023, 06:03 0,002 0,002 0,002 +Info
Chrysalis Investments Ltd. R 1,100 +2,80% 03/04/2025, 06:09 1,100 1,100 1,100 +Info
Chu Kong Ship.Ent.(Grp)Co.Ltd.R 0,069 -18,72% 03/04/2025, 06:59 0,069 0,069 0,069 +Info
Chuang's China Investments LtdR 0,010 03/04/2025, 06:41 0,010 0,010 0,010 +Info
CHUBB LTD. SF 24,15 132,000 +0,76% 01/07/2019, 07:15 +Info
CHUBU ELECTRIC POWER CO. INC. R 9,850 -1,50% 03/04/2025, 06:07 9,850 9,850 9,850 +Info
CHUGAI PHARMACEUTICAL CO. LTD.R 40,140 +1,41% 03/04/2025, 06:59 40,140 40,140 40,140 +Info
Chunghwa Telecom Co. Ltd. R 35,000 -3,31% 03/04/2025, 06:15 35,000 35,000 35,000 +Info
CHURCH & DWIGHT CO. INC. R 98,500 -2,43% 03/04/2025, 06:31 97,000 97,000 98,500 +Info
CHURCHILL DOWNS INC. R 98,500 -1,50% 03/04/2025, 06:06 98,500 98,500 98,500 +Info
CIBOX INTER(A)CTIVE S.A. A 0,022 -20,63% 03/04/2025, 06:59 0,022 0,022 0,022 +Info
Cibus Nordic Real Estate AB N 13,500 -1,21% 03/04/2025, 06:15 13,500 13,500 13,500 +Info
CIDARA THERAPEUT.DL-,0001 0,478 23/04/2024, 18:55 0,500 0,478 0,500 +Info
CIECH S.A. ZY 5 12,040 15/11/2023, 07:10 12,040 12,040 12,040 +Info
CIELO SA SPONS. ADR 1 0,855 27/08/2024, 06:02 0,855 0,855 0,855 +Info
CIELO WASTE SOLUT. 0,007 26/01/2024, 07:22 0,007 0,007 0,007 +Info
Ciena Corp. R 54,620 -3,67% 03/04/2025, 06:15 54,620 54,620 54,620 +Info
Cimpress PLC R 42,200 03/04/2025, 06:34 42,200 42,200 42,200 +Info
CINCINNATI FINANCIAL CORP. R 131,950 -3,23% 03/04/2025, 06:34 131,950 131,950 131,950 +Info
Cinda International Hldgs Ltd.R 0,028 -1,75% 03/04/2025, 06:41 0,028 0,028 0,028 +Info
Cinemark Holdings Inc. R 22,190 -1,86% 03/04/2025, 06:15 22,190 22,190 22,190 +Info
Cineplex Inc. R 6,250 03/04/2025, 06:59 6,250 6,250 6,250 +Info
CINEWORLD GRP PLC LS -,01 0,004 27/07/2023, 09:17 0,004 0,004 0,004 +Info
CINIS FERTILIZER AB 2,785 21/03/2024, 14:29 2,850 2,770 2,850 +Info
Cint Group AB N 0,646 -0,15% 03/04/2025, 06:41 0,646 0,646 0,646 +Info
CINTAS CORP. R 191,650 04/04/9084, 17:43 191,650 191,650 191,650 +Info
Cipher Pharmaceuticals Inc. R 8,000 -0,62% 03/04/2025, 06:04 8,000 8,000 8,000 +Info
Circhem AB N 0,258 -0,77% 03/04/2025, 06:14 0,258 0,258 0,258 +Info
Cirata PLC R 0,192 +4,35% 03/04/2025, 06:09 0,192 0,192 0,192 +Info
CIRCA GROUP AS N 0,015 07/10/2024, 06:22 0,015 0,015 +Info
CIRCIO HOLDING NK -,10 0,021 03/10/2023, 17:50 0,031 0,021 0,031 +Info
CIRRUS LOGIC INC. R 88,000 -3,83% 03/04/2025, 06:15 88,000 88,000 88,000 +Info
CIRRUS NETW. HLDGS 0,031 27/11/2023, 07:20 0,031 0,031 0,031 +Info
CISCO SYSTEMS INC. R 54,000 -4,53% 03/04/2025, 06:34 54,000 54,000 54,000 +Info
Citi Trends Inc. R 20,000 +1,52% 03/04/2025, 06:20 20,000 20,000 20,000 +Info
Citigold Corporation Ltd. R 0,002 17/03/2025, 07:20 0,002 0,002 0,002 +Info
Citigroup Inc. R 63,000 -4,55% 03/04/2025, 06:05 63,000 63,000 63,000 +Info
Citius Pharmaceuticals Inc. R 0,132 -13,65% 04/04/6286, 17:32 0,125 0,125 0,132 +Info
CITIUS RESOURCES LS-,005 0,031 03/01/2023, 08:15 0,031 0,031 0,031 +Info
Citizen Watch Co. Ltd. R 5,150 -3,74% 03/04/2025, 06:07 5,150 5,150 5,150 +Info
Citizens Financial Group Inc. R 36,945 -1,04% 03/04/2025, 06:34 36,945 36,945 36,945 +Info
CITIZENS INC. R 4,220 +0,96% 03/04/2025, 06:00 4,220 4,220 4,220 +Info
CITY DEVELOPMENTS LTD. R 3,280 -2,33% 03/04/2025, 06:58 3,280 3,280 3,280 +Info
CITY DEVELOPMENTS LTD. R 3,420 04/04/4252, 17:40 3,420 3,420 3,420 +Info
City Office REIT Inc. R 4,620 -2,12% 03/04/2025, 06:34 4,620 4,620 4,620 +Info
City of London Inv. Grp PLC R 3,580 -0,56% 03/04/2025, 06:34 3,580 3,580 3,580 +Info
Citychamp Watch&Jewell.Grp LtdR 0,045 -5,26% 03/04/2025, 06:41 0,045 0,045 0,045 +Info
Citycon Oyj R 3,234 -0,68% 03/04/2025, 06:09 3,234 3,234 3,234 +Info
Civeo Corp. R 21,200 -0,93% 03/04/2025, 06:06 21,200 21,200 21,200 +Info
Civista Bancshares Inc. R 17,200 -0,58% 03/04/2025, 06:00 17,200 17,200 17,200 +Info