Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CHUBB LTD. SF 24,15 132,000 +0,76% 01/07/2019, 07:15 +Info
CHUBU ELECTRIC POWER CO. INC. R 9,800 -0,51% 06/03/2025, 07:06 9,800 9,800 9,800 +Info
CHUGAI PHARMACEUTICAL CO. LTD.R 44,530 -2,96% 06/03/2025, 07:59 44,530 44,530 44,530 +Info
Chunghwa Telecom Co. Ltd. R 36,000 -1,10% 06/03/2025, 07:05 36,000 36,000 36,000 +Info
CHURCH & DWIGHT CO. INC. R 102,150 -1,11% 06/03/2025, 07:04 102,150 102,150 102,150 +Info
CHURCHILL DOWNS INC. R 105,000 -0,94% 06/03/2025, 07:32 105,000 105,000 105,000 +Info
CIBOX INTER(A)CTIVE S.A. A 0,020 +3,16% 06/03/2025, 07:59 0,020 0,020 0,020 +Info
Cibus Nordic Real Estate AB N 14,200 -0,66% 06/03/2025, 07:08 14,200 14,200 14,200 +Info
CIDARA THERAPEUT.DL-,0001 0,478 23/04/2024, 18:55 0,500 0,478 0,500 +Info
CIECH S.A. ZY 5 12,040 15/11/2023, 07:10 12,040 12,040 12,040 +Info
CIELO SA SPONS. ADR 1 0,855 27/08/2024, 06:02 0,855 0,855 0,855 +Info
CIELO WASTE SOLUT. 0,007 26/01/2024, 07:22 0,007 0,007 0,007 +Info
Ciena Corp. R 70,760 +1,23% 06/03/2025, 07:05 70,760 70,760 70,760 +Info
Cimpress PLC R 40,800 -2,86% 06/03/2025, 07:04 40,800 40,800 40,800 +Info
CINCINNATI FINANCIAL CORP. R 132,200 -1,75% 06/03/2025, 07:04 132,200 132,200 132,200 +Info
Cinda International Hldgs Ltd.R 0,029 +1,79% 06/03/2025, 07:05 0,029 0,029 0,029 +Info
Cinemark Holdings Inc. R 21,880 -4,37% 06/03/2025, 07:05 21,880 21,880 21,880 +Info
Cineplex Inc. R 6,600 +0,77% 06/03/2025, 07:59 6,600 6,600 6,600 +Info
CINEWORLD GRP PLC LS -,01 0,004 27/07/2023, 09:17 0,004 0,004 0,004 +Info
CINIS FERTILIZER AB 2,785 21/03/2024, 14:29 2,850 2,770 2,850 +Info
Cint Group AB N 0,611 +5,71% 06/03/2025, 07:05 0,611 0,611 0,611 +Info
CINTAS CORP. R 189,050 -1,10% 06/03/2025, 07:01 189,050 189,050 189,050 +Info
Cipher Pharmaceuticals Inc. R 7,400 05/03/2025, 20:49 7,400 7,400 7,400 +Info
Circhem AB N 0,263 -0,38% 06/03/2025, 07:06 0,263 0,263 0,263 +Info
Cirata PLC R 0,188 -7,84% 06/03/2025, 07:14 0,188 0,188 0,188 +Info
CIRCA GROUP AS N 0,015 07/10/2024, 06:22 0,015 0,015 +Info
CIRCIO HOLDING NK -,10 0,021 03/10/2023, 17:50 0,031 0,021 0,031 +Info
CIRRUS LOGIC INC. R 97,000 05/03/2025, 07:01 97,000 97,000 97,000 +Info
CIRRUS NETW. HLDGS 0,031 27/11/2023, 07:20 0,031 0,031 0,031 +Info
CISCO SYSTEMS INC. R 59,020 +0,80% 06/03/2025, 07:05 59,020 59,020 59,020 +Info
Citi Trends Inc. R 22,400 06/03/2025, 07:20 22,400 22,400 22,400 +Info
Citigold Corporation Ltd. R 0,002 -25,00% 06/03/2025, 07:20 0,002 0,002 0,002 +Info
Citigroup Inc. R 67,170 -1,48% 06/03/2025, 08:03 67,380 67,170 67,380 +Info
Citius Pharmaceuticals Inc. R 0,132 -13,65% 07/03/6286, 17:32 0,125 0,125 0,132 +Info
CITIUS RESOURCES LS-,005 0,031 03/01/2023, 08:15 0,031 0,031 0,031 +Info
Citizen Watch Co. Ltd. R 5,750 +4,55% 06/03/2025, 07:06 5,750 5,750 5,750 +Info
Citizens Financial Group Inc. R 39,915 -2,63% 06/03/2025, 07:02 39,915 39,915 39,915 +Info
CITIZENS INC. R 4,300 +0,47% 06/03/2025, 07:04 4,300 4,300 4,300 +Info
CITY DEVELOPMENTS LTD. R 3,440 -2,82% 06/03/2025, 07:14 3,440 3,440 3,440 +Info
CITY DEVELOPMENTS LTD. R 3,420 07/03/4252, 17:40 3,420 3,420 3,420 +Info
City Office REIT Inc. R 4,800 -3,23% 06/03/2025, 07:04 4,800 4,800 4,800 +Info
City of London Inv. Grp PLC R 3,800 -5,00% 06/03/2025, 07:04 3,800 3,800 3,800 +Info
Citychamp Watch&Jewell.Grp LtdR 0,056 +2,75% 06/03/2025, 07:05 0,056 0,056 0,056 +Info
Citycon Oyj R 3,202 +1,14% 06/03/2025, 07:14 3,202 3,202 3,202 +Info
Civeo Corp. R 19,200 -4,95% 06/03/2025, 07:32 19,200 19,200 19,200 +Info
Civista Bancshares Inc. R 17,800 06/03/2025, 07:04 17,800 17,800 17,800 +Info
CIVITANAVI SYSTEMS S.P.A. 5,860 21/08/2024, 13:29 5,880 5,860 5,880 +Info
CIVMEC LTD 0,630 02/09/2024, 06:16 0,630 0,630 0,630 +Info
Civmec Australia Ltd. R 0,545 +1,90% 06/03/2025, 07:59 0,545 0,545 0,545 +Info
Cizzle Biotechnology Holdings R 0,020 27/02/2025, 08:59 0,020 0,020 0,020 +Info