Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Check-Cap Ltd. R 1,200 +5,26% 23/01/2025, 07:14 1,200 1,200 1,200 +Info
Checkin.com Group AB N 1,150 +2,68% 23/01/2025, 07:59 1,150 1,150 1,150 +Info
Checkit PLC R 0,185 23/01/9881, 17:37 0,185 0,185 0,185 +Info
Checkpoint Therapeutics Inc. R 2,615 -7,92% 23/01/2025, 07:01 2,615 2,615 2,615 +Info
Cheerwin Group Ltd. R 0,210 23/01/2502, 17:37 0,210 0,210 0,210 +Info
Cheetah Mobile Inc. R 4,180 23/01/9301, 17:37 4,140 4,140 4,240 +Info
Chegg Inc. R 1,427 -1,08% 23/01/2025, 07:01 1,427 1,427 1,427 +Info
Chemed Corp. R 530,000 -0,93% 23/01/2025, 07:01 530,000 530,000 530,000 +Info
CHEMESIS INTL INC. O.N. 0,044 23/01/7852, 16:56 0,044 0,042 0,044 +Info
Chemometec AS N 70,400 23/01/9873, 17:37 68,950 68,950 70,400 +Info
Chemomab Therapeutics Ltd. R 1,980 +2,59% 23/01/2025, 07:59 1,980 1,980 1,980 +Info
Chemring Group PLC R 3,780 23/01/9881, 17:37 3,780 3,780 3,780 +Info
CHEN HSONG HLDGS HD-,10 0,294 18/08/2021, 08:51 0,294 0,294 0,294 +Info
Chengdu SIWI Sci.+Tech.Co.Ltd.R 0,077 -0,65% 23/01/2025, 07:04 0,077 0,077 0,077 +Info
CHENIERE ENERGY INC. R 224,200 -6,78% 23/01/2025, 07:00 224,200 224,200 224,200 +Info
Cherry SE I 0,967 23/01/9148, 17:37 0,950 0,950 0,967 +Info
Chervon Holdings Ltd. R 2,338 23/01/3259, 17:37 2,338 2,338 2,338 +Info
Chesapeake Gold Corp. R 0,884 23/01/6341, 17:37 0,886 0,884 0,886 +Info
CHESAPEAKE UTILITIES CORP. R 115,000 23/01/2025, 07:05 115,000 115,000 115,000 +Info
Chesnara PLC R 3,160 23/01/8872, 17:37 3,160 3,160 3,160 +Info
Cheuk Nang Holdings Ltd. R 0,183 -3,17% 23/01/2025, 07:04 0,183 0,183 0,183 +Info
Chevron Corp. R 150,120 -0,79% 23/01/2025, 07:00 150,120 150,120 150,120 +Info
Chewy Inc. R 35,345 23/01/6142, 17:37 34,910 34,910 35,345 +Info
Chibougamau Independent Mines R 0,081 -1,23% 23/01/2025, 07:04 0,081 0,081 0,081 +Info
CHICKEN SOUP FTSE A 0,084 02/07/2024, 16:00 0,084 0,084 0,084 +Info
CHICO'S FAS INC. DL-,01 6,900 04/01/2024, 07:43 6,900 6,900 6,900 +Info
7HR.F,0P0001E0KQ,0 0,015 15/07/2024, 20:00 0,015 0,015 0,015 +Info
CHIMERA INVESTMENT DL-,01 4,011 21/05/2024, 06:00 4,011 4,011 4,011 +Info
Chimerix Inc. R 3,705 23/01/9302, 17:37 3,640 3,530 3,705 +Info
China Aerospace Intl. Ltd. R 0,050 29/10/2024, 07:23 0,050 0,050 +Info
CN Agri-Products Exchange Ltd.R 0,003 23/01/2025, 07:20 0,003 0,003 0,003 +Info
China Alumin.Intl Eng.Corp.LtdR 0,216 23/01/3259, 17:37 0,216 0,216 0,216 +Info
China Automotive Systems Inc. R 3,780 -0,13% 23/01/2025, 07:20 3,780 3,780 3,780 +Info
China Aviation Oil (Sg.) Corp.R 0,488 -0,41% 23/01/2025, 07:05 0,488 0,488 0,488 +Info
China Best Group Holding Ltd. R 0,044 23/01/9148, 17:37 0,044 0,044 0,044 +Info
China BlueChemical Ltd. R 0,260 23/01/2025, 07:04 0,260 0,260 0,260 +Info
China Bohai Bank Co. Ltd. R 0,124 +18,10% 23/01/2025, 07:31 0,124 0,124 0,124 +Info
China CITIC Bank Corp. Ltd. R 0,640 23/01/9501, 17:37 0,640 0,640 0,640 +Info
China Chengtong Develop. GroupR 0,009 -5,56% 23/01/2025, 07:04 0,009 0,009 0,009 +Info
China Coal Energy Co. Ltd. R 1,050 +0,96% 23/01/2025, 07:00 1,050 1,050 1,050 +Info
China Cmnctns Construct.Co.LtdR 0,610 +0,83% 23/01/2025, 07:20 0,610 0,610 0,610 +Info
China Cmnctns Srvcs Corp.Ltd. R 0,515 -1,90% 23/01/2025, 07:03 0,515 0,515 0,515 +Info
China Conch Venture Hldgs Ltd.R 0,720 -1,37% 23/01/2025, 07:04 0,720 0,720 0,720 +Info
China Construction Bank Corp. R 0,769 +2,33% 23/01/2025, 07:20 0,769 0,769 0,769 +Info
China Construction Bank Corp. R 14,900 +2,05% 23/01/2025, 07:04 14,900 14,900 14,900 +Info
Chin.Datang Corp.Renew.Pwr Co.R 0,246 +0,82% 23/01/2025, 07:11 0,246 0,246 0,246 +Info
Chin.Dev.Bank Fin.Leas.Co.Ltd.R 0,129 -1,53% 23/01/2025, 07:20 0,129 0,129 0,129 +Info
CHINA DILI GROUP HD -,10 0,047 02/02/2023, 16:00 0,046 0,046 0,047 +Info
China Display Optoel.Tec.H.LtdR 0,016 23/01/2025, 07:20 0,016 0,016 0,016 +Info
China Dongxiang Group Co. R 0,034 23/01/3259, 17:37 0,034 0,034 0,034 +Info