Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Cellnex Telecom S.A. A 31,970 -0,19% 23/01/2025, 07:02 31,970 31,970 31,970 +Info
Cellnex Telecom S.A. A 15,200 23/01/6141, 17:37 15,200 15,200 15,300 +Info
Celon Pharma S.A. I 5,520 -2,99% 23/01/2025, 07:04 5,520 5,520 5,520 +Info
Celsius Resources Ltd. R 0,005 23/01/2025, 07:04 0,005 0,005 0,005 +Info
CELTIC PLC R 1,850 23/01/2025, 07:04 1,850 1,850 1,850 +Info
Celyad Oncology S.A. A 0,447 -8,88% 23/01/2025, 07:02 0,447 0,447 0,447 +Info
CELYAD ONCOLOGY SPONS.ADR 0,555 25/10/2023, 07:15 0,555 0,555 0,555 +Info
Cemat A/S N 0,121 23/01/9881, 17:37 0,121 0,121 0,121 +Info
Cementos Pacasmayo S.A.A. R 5,350 -1,83% 23/01/9498, 17:37 5,350 5,350 5,350 +Info
Cencora Inc. R 234,800 -0,47% 23/01/2025, 07:27 234,800 234,800 234,800 +Info
Cenergy Holdings S.A. A 9,420 +1,29% 23/01/2025, 07:02 9,420 9,420 9,420 +Info
CENNTRO ELECTRIC GRP.LTD. 1,210 26/02/2024, 07:00 1,210 1,210 1,210 +Info
Cenovus Energy Inc. R 14,270 +0,45% 23/01/2025, 07:01 14,270 14,270 14,270 +Info
Cenovus Energy Inc. R 14,600 +0,69% 23/01/2025, 07:01 14,600 14,600 14,600 +Info
Centamin PLC R 21/11/2024, 07:06 1,695 1,695 1,695 +Info
Centaurus Energy Inc. R 3,180 -5,92% 23/01/2025, 07:01 3,180 3,180 3,180 +Info
CENTENE CORP. R 60,930 +1,62% 23/01/9908, 17:37 60,930 60,930 60,930 +Info
CenterPoint Energy Inc. R 30,800 -1,91% 23/01/2025, 07:27 30,800 30,800 30,800 +Info
Centerra Gold Inc. R 5,804 +0,69% 23/01/2025, 07:01 5,804 5,804 5,804 +Info
Centerspace R 58,000 23/01/2025, 07:05 58,000 58,000 58,000 +Info
Centessa Pharmaceuticals plc N 15,300 +1,32% 23/01/2025, 07:59 15,300 15,300 15,300 +Info
CENTOGENE N.V. EO -,12 0,200 20/08/2024, 14:47 0,170 0,170 0,200 +Info
CENTRAIS ELETR. BRASILEIRAS R 5,550 -1,77% 23/01/9336, 17:37 5,550 5,550 5,550 +Info
CENTRAIS ELETR. BRASILEIRAS R 5,950 +1,71% 23/01/9336, 17:37 5,950 5,950 5,950 +Info
CENTRAIS ELETR. BRASILEIRAS R 5,500 -1,79% 23/01/9336, 17:37 5,500 5,500 5,500 +Info
CENTRAIS ELETR. BRASILEIRAS R 6,050 +1,68% 23/01/9336, 17:37 6,050 6,050 6,050 +Info
Central Asia Metals PLC R 1,760 23/01/9148, 17:37 1,800 1,760 1,800 +Info
Central China Real Estate Ltd.R 0,008 23/01/3291, 17:37 0,008 0,008 0,008 +Info
Central China Securit.Co.Ltd. R 0,193 +0,52% 23/01/2025, 07:04 0,193 0,193 0,193 +Info
CENTRAL DEVELOP.HLDGS 0,072 18/08/2021, 14:55 0,072 0,072 0,072 +Info
CENTRAL GARDEN & PET CO. R 34,400 -3,37% 23/01/2025, 07:01 34,400 34,400 34,400 +Info
Central Garden & Pet Co. R 27,800 -1,42% 23/01/2025, 07:01 27,800 27,800 27,800 +Info
CENTRAL JAPAN RAILWAY CO. R 16,960 -0,38% 23/01/2025, 07:11 16,960 16,960 16,960 +Info
Central Pacific Finl Corp. R 25,800 -1,53% 23/01/2025, 07:01 25,800 25,800 25,800 +Info
Central Petroleum Ltd. R 0,036 +1,41% 23/01/2025, 07:11 0,036 0,036 0,036 +Info
Central Puerto S.A. R 13,600 +0,74% 23/01/2025, 07:05 13,600 13,600 13,600 +Info
CENTRAL SECURITIES CORP. R 44,770 +0,80% 23/01/2025, 07:01 44,770 44,770 44,770 +Info
Cafom S.A. A 7,800 -0,26% 23/01/9336, 17:37 7,800 7,800 7,800 +Info
Centrica PLC R 1,608 -2,10% 23/01/2025, 07:04 1,608 1,608 1,608 +Info
Centrica PLC R 6,150 -2,38% 23/01/2025, 07:04 6,150 6,150 6,150 +Info
Centrum Medyczne ENEL-Med SA I 4,720 -4,07% 23/01/2025, 07:02 4,720 4,720 4,720 +Info
Centrus Energy Corp. R 86,550 -1,42% 23/01/2025, 07:37 86,000 86,000 86,550 +Info
Centuria Office REIT R 0,647 -0,77% 23/01/2025, 07:05 0,647 0,647 0,647 +Info
6F4.F,0P0001MHTG,0 0,191 12/07/2024, 20:00 0,190 0,190 0,191 +Info
CENTURION MINERALS L. NEW 0,001 02/01/2024, 07:14 0,001 0,001 0,001 +Info
CENTURY ALUMINUM CO. R 18,670 -3,89% 23/01/2025, 07:20 18,670 18,670 18,670 +Info
CENTURY CASINOS INC. R 2,880 -5,26% 23/01/2025, 07:01 2,880 2,880 2,880 +Info
Century City Intl. Hldgs Ltd. R 0,011 23/01/3259, 17:37 0,011 0,011 0,011 +Info
Century Communities Inc. R 74,000 +2,07% 23/01/2025, 07:01 74,000 74,000 74,000 +Info
Century Lithium Corp. R 0,199 -1,73% 23/01/2025, 07:01 0,199 0,199 0,199 +Info