Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CareDX Inc. R 22,050 +1,99% 23/01/2025, 07:27 22,050 22,050 22,050 +Info
CareRx Corp. R 1,480 +3,50% 23/01/2025, 07:01 1,480 1,480 1,480 +Info
CARETECH HLDGS LS -,005 8,150 26/09/2022, 07:31 8,150 8,150 8,150 +Info
CareTrust REIT Inc. R 25,200 23/01/9301, 17:37 25,800 25,200 25,800 +Info
Carebook Technologies Inc. R -12,00% 20/12/2024, 15:00 0,009 0,009 0,022 +Info
Careium AB A 2,430 23/01/9881, 17:37 2,430 2,430 2,430 +Info
Cargojet Inc. R 82,000 23/01/9301, 17:37 81,000 80,000 82,000 +Info
CARGOTEC CORP. B 75,100 23/01/0940, 17:19 75,100 75,100 75,100 +Info
Carl Zeiss Meditec AG I 50,000 +0,32% 23/01/2025, 07:21 49,440 49,440 50,000 +Info
Carl Zeiss Meditec AG N 48,600 +1,67% 23/01/2025, 07:00 48,600 48,600 48,600 +Info
CARLISLE COS. INC. R 381,700 -1,60% 23/01/2025, 07:01 381,700 381,700 381,700 +Info
CARLSBERG AS N 113,000 23/01/9148, 17:37 111,000 111,000 113,000 +Info
CARLSBERG AS N 96,800 +0,12% 23/01/2025, 07:02 96,800 96,800 96,800 +Info
Carlsberg AS N 18,900 23/01/2025, 07:14 18,900 18,900 18,900 +Info
Britvic PLC R 14,900 -3,87% 15/01/2025, 07:10 14,900 14,900 14,900 +Info
Carlson Investments SA I 0,804 23/01/9742, 17:37 0,803 0,803 0,804 +Info
Carlyle Commodities Corp. R 0,001 23/01/2025, 07:04 0,001 0,001 0,001 +Info
CARLYLE COMMODIT.CORP. 0,018 05/09/2022, 06:10 0,018 0,018 0,018 +Info
Carlyle Secured Lending Inc. R 17,252 -0,35% 23/01/2025, 07:03 17,252 17,252 17,252 +Info
Carmat A 1,100 23/01/4834, 17:37 1,102 1,100 1,102 +Info
Carmignac Emergents FCP A 1.236,606 23/01/0349, 17:37 1.226,851 1.226,851 1.236,606 +Info
Carmignac Investissement FCP A 2.281,240 23/01/1171, 17:37 2.257,460 2.257,460 2.283,914 +Info
Carmignac Patrimoine FCP A 722,473 23/01/7143, 17:37 721,031 721,031 722,473 +Info
Carmignac Portfolio Patrimoine 108,170 -0,01% 31/12/2024, 20:00 +Info
Carmila S.A.S. A 16,060 -1,23% 23/01/2025, 07:02 16,060 16,060 16,060 +Info
Carnarvon Energy Ltd. R 0,070 +34,62% 23/01/2025, 07:01 0,070 0,070 0,070 +Info
Carnavale Resources Ltd. R 0,002 +200,00% 23/01/2025, 07:04 0,002 0,002 0,002 +Info
Carnegie Clean Energy Ltd. R 0,020 -4,76% 23/01/2025, 07:04 0,020 0,020 0,020 +Info
Carnival Corp. P 24,290 -0,57% 23/01/2025, 07:00 24,290 24,290 24,290 +Info
Carnival PLC R 21,820 23/01/9148, 17:37 22,590 21,820 22,590 +Info
Carnival PLC R 21,800 -2,68% 23/01/2025, 07:04 21,800 21,800 21,800 +Info
CARPENTER TECHNOLOGY CORP. R 197,000 -2,48% 23/01/2025, 07:01 197,000 197,000 197,000 +Info
CARREFOUR S.A. A 13,150 +0,15% 23/01/2025, 07:02 13,150 13,150 13,150 +Info
Carrefour S.A. A 2,420 -1,63% 23/01/2025, 07:14 2,420 2,420 2,420 +Info
Carrier Global Corp. R 67,170 -1,57% 23/01/2025, 07:27 67,170 67,170 67,170 +Info
CARROLS REST.GRP DL -,01 8,700 15/05/2024, 06:05 8,700 8,700 8,700 +Info
Cars.com Inc. R 16,300 -3,55% 23/01/2025, 07:14 16,300 16,300 16,300 +Info
Carter Bankshares Inc. R 16,000 -4,19% 23/01/2025, 07:59 16,000 16,000 16,000 +Info
Carter's Inc. R 52,000 23/01/9148, 17:37 52,500 52,000 52,500 +Info
CARTESIAN THER. DL -,0001 0,446 04/04/2024, 14:00 0,454 0,446 0,454 +Info
Cartier Resources Inc. R 0,054 -16,46% 23/01/2025, 07:01 0,054 0,054 0,054 +Info
CARTIER IRON CORP. 0,070 17/11/2022, 14:52 0,070 0,070 0,070 +Info
Cartier Silver Corp. R 0,053 23/01/2025, 07:51 0,053 0,053 0,053 +Info
Carvana Co. R 226,050 23/01/9148, 17:37 221,350 221,350 226,050 +Info
CASA MINERALS INC. R 0,006 23/01/2025, 07:04 0,006 0,006 0,006 +Info
CASA SYSTEMS INC. DL-,001 0,001 04/04/2024, 19:55 0,036 0,001 0,050 +Info
Cascadero Copper Corp. R 0,003 23/01/2025, 07:04 0,003 0,003 0,003 +Info
CASCADES INC. R 8,200 -1,20% 23/01/2025, 07:04 8,200 8,200 8,200 +Info
Case Group AB N 1,360 -1,45% 23/01/2025, 07:59 1,360 1,360 1,360 +Info
CASELLA WASTE SYSTEMS INC. R 103,450 23/01/9148, 17:37 105,500 103,450 105,500 +Info