Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Capital Group Capital Income Bu 8,930 +0,56% 17/01/2025, 20:00 +Info
Capital Group Capital Income Bu 10,850 +0,56% 17/01/2025, 20:00 +Info
Capital Group Capital Income Bu 11,140 +0,45% 17/01/2025, 20:00 +Info
Capital Group Capital Income Bu 11,570 +0,43% 17/01/2025, 20:00 +Info
Capital Group Global Allocation 21,670 +0,60% 17/01/2025, 20:00 +Info
Capital Group Global Allocation 17,930 +0,62% 17/01/2025, 20:00 +Info
Capital Group Global Allocation 18,650 +0,59% 17/01/2025, 20:00 +Info
Capital Group Global Allocation 22,490 +0,63% 17/01/2025, 20:00 +Info
Capital Indu.Fin.Svcs.Grp.Ltd.R 0,007 -7,14% 23/01/9632, 17:37 0,007 0,007 0,007 +Info
Capital Ltd. R 0,875 23/01/2598, 17:37 0,880 0,875 0,880 +Info
Capital Metals PLC R 0,005 -57,14% 23/01/9881, 17:37 0,005 0,005 0,005 +Info
CAPITAL ONE FINANCIAL CORP. R 183,000 -1,08% 23/01/9908, 17:37 183,000 183,000 183,000 +Info
Capital One Financial Corp. 4 15,300 +2,68% 23/01/6341, 17:37 15,300 15,300 15,300 +Info
Capital One Financial Corp. D 15,700 23/01/6341, 17:37 15,700 15,700 15,700 +Info
Capital One Financial Corp. 4 16,500 -2,94% 23/01/6341, 17:37 16,500 16,500 16,500 +Info
CAPITAL PARK SA ZY 1 2,100 29/06/2023, 06:03 2,100 2,100 2,100 +Info
Capital Power Corp. R 41,200 23/01/1226, 17:37 41,200 41,200 41,200 +Info
CAPITAL SOUTHWEST CORP. R 21,660 -1,99% 23/01/2978, 17:37 21,660 21,660 21,660 +Info
Capitol Federal Financial Inc.R 5,350 23/01/9908, 17:37 5,350 5,350 5,350 +Info
Capral Ltd. R 5,750 -1,71% 23/01/9639, 17:37 5,750 5,750 5,750 +Info
Capri Holdings Ltd. R 23,160 +1,87% 23/01/9908, 17:37 23,160 23,160 23,160 +Info
Caprice Resources Ltd. R 0,013 23/01/9741, 17:37 0,013 0,013 0,013 +Info
Capricor Therapeutics Inc. R 12,960 +0,78% 23/01/6341, 17:37 12,960 12,960 12,960 +Info
CAPRICO.EN.LS-,0513986014 2,360 23/01/7468, 17:16 2,240 2,240 2,360 +Info
Capricorn Metals Ltd. R 3,760 29/10/2024, 08:06 3,760 3,760 +Info
Capsol Technologies AS C 0,930 +0,22% 23/01/2741, 17:37 0,930 0,930 0,930 +Info
CAPSTEAD MTGE DL-,01 5,500 23/01/9702, 16:34 5,400 5,400 5,500 +Info
Capstone Copper Corp. R 5,784 -2,40% 23/01/2741, 17:37 5,784 5,784 5,784 +Info
CAPSTONE GREEN EN DL-,001 0,235 09/10/2023, 06:03 0,235 0,235 0,235 +Info
CAPSTONE MINING CORP. 5,450 24/03/2022, 07:00 5,450 5,450 5,450 +Info
NMVA.F,0P0000ENWH,8 0,061 23/01/9200, 17:21 0,001 0,001 0,001 +Info
Captor Therapeutics S.A. I 10,200 23/01/9742, 17:37 9,040 9,040 10,650 +Info
CarGurus Inc. R 37,000 +1,65% 23/01/9498, 17:37 37,000 37,000 37,000 +Info
Carmax Inc. R 76,000 +0,40% 23/01/9908, 17:37 76,000 76,000 76,000 +Info
CarParts.com Inc. R 1,160 -7,13% 23/01/9908, 17:37 1,160 1,160 1,160 +Info
Cara Therapeutics Inc. R 0,403 23/01/2697, 17:35 0,403 0,403 0,403 +Info
6IK.F,0P0001KXZ0,0 0,001 12/07/2024, 20:00 0,001 0,001 0,001 +Info
Carasent ASA N 04/12/2024, 19:00 1,535 1,535 1,750 +Info
Carbios S.A. A 6,810 +2,41% 23/01/9213, 17:37 6,810 6,810 6,810 +Info
Carbon Streaming Corp. R 0,360 23/01/9639, 17:37 0,362 0,360 0,362 +Info
CARCLO PLC R 0,292 -1,35% 23/01/0400, 17:37 0,292 0,292 0,292 +Info
Card Factory PLC R 1,078 23/01/2598, 17:37 1,124 1,078 1,124 +Info
Cardiff Oncology Inc. R 3,305 +1,38% 23/01/9885, 17:37 3,305 3,305 3,305 +Info
Cardinal Energy Ltd. R 4,402 +0,50% 23/01/9501, 17:37 4,402 4,402 4,402 +Info
CARDINAL HEALTH INC. R 122,650 +0,82% 23/01/9908, 17:37 122,650 122,650 122,650 +Info
Cardiol Therapeutics Inc. R 1,132 -3,58% 23/01/9885, 17:37 1,132 1,132 1,132 +Info
CARDIOVASCULAR SY.DL-,001 18,000 27/04/2023, 19:44 17,900 17,900 18,100 +Info
Cardlytics Inc. R 3,137 +8,28% 23/01/9885, 17:37 3,137 3,137 3,137 +Info
Cardno Ltd. R 13/01/2025, 18:48 0,079 0,079 0,079 +Info
CareCloud Inc. R 2,640 -0,75% 23/01/4095, 17:37 2,640 2,640 2,640 +Info