Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AAC CLYDE SPACE AB O.N. 0,020 10/11/2023, 19:07 0,016 0,016 0,058 +Info
AAC Technologies Holdings Inc.R 4,760 -13,45% 03/04/2025, 06:27 4,760 4,760 4,760 +Info
AAC Technologies Holdings Inc.R 4,780 -15,40% 03/04/2025, 06:14 4,780 4,780 4,780 +Info
ABN AMRO Funds - ESG Profile 6 141,141 +0,59% 04/04/7600, 17:43 +Info
AAG ENERGY HOLDINGS LTD 0,212 05/06/2023, 06:12 0,212 0,212 0,212 +Info
AAK AB N 25,360 -1,25% 03/04/2025, 06:14 25,360 25,360 25,360 +Info
AAON INC. R 70,780 -2,35% 03/04/2025, 06:00 70,780 70,780 70,780 +Info
PUSHFOR TECH INC. NEW 0,023 22/11/2023, 14:44 0,016 0,016 0,023 +Info
AAR CORP. R 51,300 +1,08% 03/04/2025, 06:34 51,300 51,300 51,300 +Info
Akola Group AB R 1,035 -4,17% 03/04/2025, 06:07 1,035 1,035 1,035 +Info
AB - All Market Income Portfoli 6,960 +0,43% 04/04/7600, 17:43 +Info
AB Amber Grid R 1,120 -4,27% 03/04/2025, 06:07 1,120 1,120 1,120 +Info
AB SICAV I - American Multi-Ass 16,180 +0,43% 04/04/7600, 17:43 +Info
AB SICAV I - American Multi-Ass 14,090 +0,43% 04/04/7600, 17:43 +Info
AB SICAV I - American Multi-Ass 16,520 +0,43% 04/04/7600, 17:43 +Info
AB Dynamics PLC R 19,500 -2,50% 03/04/2025, 06:59 19,500 19,500 19,500 +Info
ELECTROLUX B SK 5 19,675 01/10/2021, 06:14 19,675 19,675 19,675 +Info
Electrolux, AB N 14,800 -0,67% 03/04/2025, 06:15 14,800 14,800 14,800 +Info
Electrolux, AB N 7,546 +0,08% 03/04/2025, 06:41 7,546 7,546 7,546 +Info
Ignitis Group UAB R 20,000 +1,52% 03/04/2025, 06:59 20,000 20,000 20,000 +Info
Ignitis Group UAB R 21,250 -2,07% 03/04/2025, 06:07 21,250 21,250 21,250 +Info
INDUSTRIVAERDEN AB N 33,360 +0,63% 03/04/2025, 06:11 33,360 33,360 33,360 +Info
INDUSTRIVAERDEN AB N 32,960 -3,12% 03/04/2025, 06:15 32,960 32,960 32,960 +Info
Klaipedos Nafta AB R 0,252 +0,40% 03/04/2025, 06:07 0,252 0,252 0,252 +Info
AB S.A. I 25,100 -1,18% 03/04/2025, 06:07 25,100 25,100 25,100 +Info
AB - All Market Income Portfoli 109,190 +0,38% 04/04/7600, 17:43 +Info
AB - All Market Income Portfoli 13,310 +0,38% 04/04/7600, 17:43 +Info
AB - All Market Income Portfoli 13,380 +0,38% 04/04/7600, 17:43 +Info
SKF AB N 17,660 -5,05% 03/04/2025, 06:41 17,660 17,660 17,660 +Info
SKF AB N 17,715 -0,78% 03/04/2025, 06:14 17,715 17,715 17,715 +Info
AB Sagax N 19,360 +0,47% 03/04/2025, 06:41 19,360 19,360 19,360 +Info
AB Science S.A. A 1,310 -1,80% 03/04/2025, 06:07 1,310 1,310 1,310 +Info
AB Siauliu bankas R 0,939 -0,74% 03/04/2025, 06:07 0,939 0,939 0,939 +Info
AB SICAV I-Int.Technology Ptf.A 725,391 04/04/6781, 17:43 725,391 725,391 725,391 +Info
AB Vilkyskiu pienine R 8,860 -0,23% 03/04/2025, 06:35 8,860 8,860 8,860 +Info
Volvo (publ), AB N 25,130 -6,55% 03/04/2025, 06:00 25,130 25,130 25,130 +Info
Volvo (publ), AB N 24,860 -7,31% 03/04/2025, 06:21 24,860 24,860 24,860 +Info
Volvo (publ), AB N 24,800 -6,77% 03/04/2025, 06:06 24,800 24,800 24,800 +Info
ABB LTD. N 44,000 -6,38% 03/04/2025, 06:20 44,000 44,000 44,000 +Info
ABC TECHNOLOGIES HOLDINGS 4,560 02/11/2023, 07:34 4,560 4,560 4,560 +Info
ABC ARBITRAGE S.A. A 5,790 03/04/2025, 06:04 5,790 5,790 5,790 +Info
ABC-Mart Inc. R 17,000 +0,59% 03/04/2025, 06:05 17,000 17,000 17,000 +Info
ABG Sundal Collier Holding ASAN 0,611 -0,49% 03/04/2025, 06:04 0,611 0,611 0,611 +Info
ABIONYX Pharma S.A. A 1,178 -0,51% 03/04/2025, 06:07 1,178 1,178 1,178 +Info
Abivax S.A. A 5,290 -0,94% 03/04/2025, 06:11 5,290 5,290 5,290 +Info
ABL Group ASA N 0,796 -0,75% 03/04/2025, 06:11 0,796 0,796 0,796 +Info
ABM Industries Incorporated R 43,400 -3,98% 03/04/2025, 06:05 43,400 43,400 43,400 +Info
ABN AMRO Bank N.V. C 19,000 -1,04% 03/04/2025, 06:09 19,000 19,000 19,000 +Info
ABN AMRO Bank N.V. A 18,500 -2,63% 03/04/2025, 06:07 18,500 18,500 18,500 +Info
ABO Energy GmbH & Co. KGaA I 37,800 -2,58% 03/04/2025, 06:03 37,800 37,800 37,800 +Info