Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CANADIAN WESTERN BANK R 39,000 +1,56% 23/01/9215, 17:37 39,000 39,000 39,000 +Info
Canagold Resources Ltd. R 0,196 -1,51% 23/01/0400, 17:37 0,196 0,196 0,196 +Info
3CC.F,0P0000E6XZ,0 0,013 12/07/2024, 20:00 0,013 0,013 0,013 +Info
Canatu Oyj R 12,200 +4,27% 23/01/2741, 17:37 12,200 12,200 12,200 +Info
CANCOM SE I 24,100 -2,19% 23/01/9881, 17:37 24,100 24,100 24,100 +Info
Candelaria Mining Corporation R 0,001 23/01/9639, 17:37 0,001 0,001 0,001 +Info
CANDENTE COPPER CORP. NEW 0,080 18/05/2023, 06:00 0,080 0,080 0,080 +Info
Candriam Eq. L - BiotechnologyN 808,752 +1,44% 23/01/1217, 17:37 808,752 808,752 808,752 +Info
Canfor Corp. R 10,300 +0,98% 23/01/9639, 17:37 10,300 10,300 10,300 +Info
Canfor Pulp Products Inc. R 0,488 -3,37% 23/01/9501, 17:37 0,488 0,488 0,488 +Info
Cango Inc. R 4,400 +1,85% 23/01/2902, 17:37 4,400 4,400 4,400 +Info
Cann Group Ltd R 0,015 23/01/9639, 17:37 0,015 0,015 0,015 +Info
Cannabis Poland S.A. I 0,060 23/01/9336, 17:37 0,060 0,060 0,060 +Info
Cannabix Technologies Inc. R 0,242 -6,20% 23/01/9215, 17:37 0,242 0,242 0,242 +Info
Cannae Holdings Inc. R 18,300 +0,55% 23/01/9885, 17:37 18,300 18,300 18,300 +Info
CANNARA BIOTECH INC. 0,060 10/02/2023, 07:13 0,060 0,060 0,060 +Info
Cannara Biotech Inc. R 0,555 +0,91% 23/01/9639, 17:37 0,555 0,555 0,555 +Info
CANNOVUM CANNABIS INH ON 0,450 08/12/2023, 16:20 0,450 0,450 0,450 +Info
CANNTAB THERAPEUTICS LTD. 0,001 05/10/2023, 06:00 0,001 0,001 0,001 +Info
CANON INC. R 29,920 -0,56% 23/01/9903, 17:37 29,920 29,920 29,920 +Info
CANON INC. R 29,400 -0,68% 23/01/9885, 17:37 29,400 29,400 29,400 +Info
Canon Marketing Japan Inc. R 29,800 23/01/9632, 17:37 29,800 29,800 29,800 +Info
Canopy Growth Corp. R 2,155 +0,94% 23/01/1579, 17:37 2,120 2,120 2,155 +Info
CANOPY GROWTH CORPORATION 0,450 19/12/2023, 15:24 0,439 0,439 0,480 +Info
Cantaloupe Inc. R 7,800 -0,64% 23/01/4095, 17:37 7,800 7,800 7,800 +Info
Cantargia AB N 0,127 -2,54% 23/01/9881, 17:37 0,127 0,127 0,127 +Info
Cantourage Group SE I 4,660 23/01/2598, 17:37 4,800 4,660 4,800 +Info
Canuc Resources Corp. (Cda) R 0,036 +1,43% 23/01/9214, 17:37 0,036 0,036 0,036 +Info
Canvest Environ.Prot.Gr.Co LtdR 0,570 23/01/3148, 17:37 0,570 0,570 0,570 +Info
CANXGOLD MINING CORP. 0,001 16/11/2023, 07:20 0,001 0,001 0,001 +Info
Cap ISR Actions Europe", 6,072 +0,07% 23/01/3200, 17:37 +Info
CAPMAN OYJ R 1,640 -1,32% 23/01/9881, 17:37 1,640 1,640 1,640 +Info
CAPCOM CO. LTD. R 20,190 -0,98% 23/01/9632, 17:37 20,190 20,190 20,190 +Info
Capella Minerals Ltd. R 0,001 20/12/2024, 07:04 0,001 0,001 0,001 +Info
CAPELLI NOM. EO 6,84 3,290 09/09/2024, 07:03 3,290 3,160 3,290 +Info
Capgemini SE A 163,550 +1,46% 23/01/9336, 17:37 163,550 163,550 163,550 +Info
Capgemini SE A 31,800 23/01/2957, 17:37 31,800 31,800 31,800 +Info
CF9.F,0P0001LKTU,0 0,025 23/01/4864, 17:19 0,025 0,025 0,025 +Info
Capita PLC R 0,154 +2,40% 23/01/9903, 17:37 0,154 0,154 0,154 +Info
CapitaLand Ascendas REIT R 1,751 -2,15% 23/01/2741, 17:37 1,751 1,751 1,751 +Info
CapitaLand Integrated Comm.Tr.R 1,355 -1,64% 23/01/9632, 17:37 1,355 1,355 1,355 +Info
CapitaLand Investment Ltd R 1,700 -1,16% 23/01/2741, 17:37 1,700 1,700 1,700 +Info
Capital & Regional PLC R 0,755 09/12/2024, 07:08 0,755 0,755 0,755 +Info
Capital Bancorp Inc. R 26,600 -0,75% 23/01/2902, 17:37 26,600 26,600 26,600 +Info
CAPITAL CITY BANK GROUP INC. R 34,000 -0,58% 23/01/2902, 17:37 34,000 34,000 34,000 +Info
CAPITAL PRODUCT PART. UTS 12,626 06/02/2023, 07:04 12,626 12,626 12,626 +Info
Capital Environment Hldgs Ltd.R 0,010 23/01/3148, 17:37 0,010 0,010 0,010 +Info
Capital Group American Balanced 9,160 +0,66% 17/01/2025, 20:00 +Info
Capital Group American Balanced 8,950 +0,56% 17/01/2025, 20:00 +Info
Capital Group American Balanced 10,070 +0,60% 17/01/2025, 20:00 +Info