Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CALIFORNIA WATER SERVICE GROUPR 42,400 -2,08% 23/01/9498, 17:37 42,400 42,400 42,400 +Info
CALIMA ENERGY 0,002 02/07/2024, 06:03 0,002 0,002 0,002 +Info
CALITHERA BIOSCIEN.DL-001 0,050 14/02/2023, 07:11 0,050 0,050 0,050 +Info
Calix Inc. R 36,200 23/01/9498, 17:37 36,200 36,200 36,200 +Info
CALLIDITAS THERAPEUTICS 17,830 23/01/6942, 17:28 17,810 17,810 17,830 +Info
CALLIDITAS THERAP. AD 1/2 35,000 30/09/2024, 06:05 35,000 35,000 35,000 +Info
Callinex Mines Inc. R 0,530 23/01/9639, 17:37 0,530 0,530 0,530 +Info
CALLON PETROLEUM (DEL.) 32,300 +2,87% 23/01/9210, 17:12 32,300 32,300 32,300 +Info
CALMARK SWEDEN AB B 0,000 23/01/5680, 17:09 0,000 0,000 0,000 +Info
Calnex Solutions PLC R 0,810 23/01/9632, 17:37 0,810 0,810 0,810 +Info
CALTAGIRONE S.P.A. A 6,800 +0,59% 23/01/9881, 17:37 6,800 6,800 6,800 +Info
CAMBER ENERGY INC. -,001 0,081 07/08/2024, 06:02 0,081 0,081 0,081 +Info
CAMBI ASA N 1,200 -5,14% 23/01/9780, 17:37 1,200 1,200 1,200 +Info
Cambridge Cognition Hldgs PLC R 0,472 +0,43% 23/01/9632, 17:37 0,472 0,472 0,472 +Info
Cambridge Nutritional SciencesR 0,032 -4,48% 23/01/2741, 17:37 0,032 0,032 0,032 +Info
CAMDEN NATIONAL CORP. R 42,200 +0,48% 23/01/3102, 17:37 42,200 42,200 42,200 +Info
CAMDEN PROPERTY TRUST R 107,000 23/01/9799, 17:37 107,000 107,000 107,000 +Info
CAMECO CORP. R 51,550 +1,26% 23/01/9588, 17:37 52,000 51,550 52,000 +Info
CAMELLIA PLC R 54,500 23/01/9632, 17:37 54,500 54,500 54,500 +Info
Camino Minerals Corp. R 17/01/2025, 07:00 0,021 0,021 0,021 +Info
Camping World Holdings Inc. R 21,510 -2,00% 23/01/9885, 17:37 21,510 21,510 21,510 +Info
Camtek Ltd. R 103,000 +3,52% 23/01/9498, 17:37 103,000 103,000 103,000 +Info
Camurus AB N 50,950 +3,77% 23/01/9336, 17:37 50,950 50,950 50,950 +Info
CANALASKA URANIUM LTD 0,250 13/11/2023, 07:05 0,250 0,250 0,250 +Info
CanSino Biologics Inc. R 3,380 23/01/9741, 17:37 3,400 3,380 3,400 +Info
CANAFARMA HEMP PROD.CORP. 0,039 04/11/2021, 10:00 0,032 0,032 0,039 +Info
Canaan Inc. R 1,900 -5,94% 23/01/3102, 17:37 1,900 1,900 1,900 +Info
Canaccord Genuity Group Inc. R 6,150 +0,82% 23/01/0400, 17:37 6,150 6,150 6,150 +Info
CANACOL ENERGY LTD 1,530 19/01/2023, 15:26 1,550 1,530 1,550 +Info
Canada Carbon Inc. R 0,006 23/01/9639, 17:37 0,006 0,006 0,006 +Info
Canada Goose Holdings Inc. R 10,125 23/01/2598, 17:37 9,966 9,966 10,125 +Info
CANADA HOUSE CANNAB. GRP 0,010 02/09/2022, 06:08 0,010 0,010 0,010 +Info
Canada Nickel Company Inc. R 0,550 -2,14% 23/01/9639, 17:37 0,550 0,550 0,550 +Info
Canada One Mining Corp. R 0,004 +600,00% 23/01/0311, 17:37 0,004 0,004 0,004 +Info
Canada Rare Earth Corp. R 0,005 07/01/2025, 14:43 0,011 0,005 0,011 +Info
CDN APARTM. PROP. R.ES.INV.TR.R 26,630 -0,54% 23/01/9501, 17:37 26,630 26,630 26,630 +Info
CANADIAN GEN. INVESTMENTS LTD.R 26,400 +1,54% 23/01/9215, 17:37 26,400 26,400 26,400 +Info
CANADIAN GOLD CORP 0,150 05/05/2023, 06:11 0,150 0,150 0,150 +Info
CANADIAN IMPERIAL BK OF COMM. R 60,630 -0,28% 23/01/9215, 17:37 60,630 60,630 60,630 +Info
Canadian Manganese Co. Inc. R 0,023 -11,76% 23/01/9639, 17:37 0,023 0,023 0,023 +Info
CANADIAN NATIONAL RAILWAY CO. R 99,440 23/01/2598, 17:37 99,160 99,160 99,440 +Info
Canadian Natural Resources LtdR 30,460 +0,66% 23/01/9215, 17:37 30,460 30,460 30,460 +Info
CANADIAN NEXUS TEAM VENT. 0,004 21/06/2023, 06:00 0,004 0,004 0,004 +Info
Canadian North Resources Inc. R 0,640 -1,52% 23/01/1226, 17:37 0,640 0,640 0,640 +Info
CANADIAN OVERS. PETR. 0,001 02/04/2024, 06:19 0,001 0,001 0,001 +Info
Canadian Paci.Kansas City Ltd.R 74,500 23/01/2598, 17:37 73,500 73,500 74,500 +Info
CANADIAN PALLADIUM RES 0,005 24/10/2023, 14:41 0,012 0,005 0,012 +Info
Canadian Solar Inc. R 10,375 +1,12% 23/01/9872, 17:37 10,375 10,375 10,375 +Info
Canadian Tire Corp. Ltd. R 108,600 23/01/2598, 17:37 107,000 107,000 108,600 +Info
CANADIAN UTILITIES LTD. R 22,920 +0,48% 23/01/9787, 17:37 22,920 22,920 22,920 +Info