Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CTF Services Ltd. R 0,890 -1,11% 23/01/2953, 17:37 0,890 0,890 0,890 +Info
CTI BIOPHARMA CORP. 8,234 23/06/2023, 06:01 8,234 8,234 8,234 +Info
CTO Realty Growth Inc. R 18,500 23/01/2741, 17:37 18,500 18,500 18,500 +Info
CTP N.V. A 15,640 -0,38% 23/01/9754, 17:37 15,640 15,640 15,640 +Info
C.T.S. CORP. R 50,000 +1,21% 23/01/9215, 17:37 50,000 50,000 50,000 +Info
CTS Eventim AG & Co. KGaA I 89,500 -0,77% 23/01/2741, 17:37 89,500 89,500 89,500 +Info
CTT-Correios de Portugal S.A. A 5,720 +2,33% 23/01/9903, 17:37 5,720 5,720 5,720 +Info
CVB FINANCIAL CORP. R 19,900 +1,53% 23/01/9908, 17:37 19,900 19,900 19,900 +Info
CVD Equipment Corp. R 3,480 -0,57% 23/01/9215, 17:37 3,480 3,480 3,480 +Info
CVR Energy Inc. R 20,380 23/01/2598, 17:37 20,270 20,270 20,380 +Info
CVR MEDICAL CORP. 0,007 09/05/2022, 06:10 0,007 0,007 0,007 +Info
CVS Group PLC R 11,300 +5,61% 23/01/0663, 17:37 10,900 10,900 11,300 +Info
CVS Health Corp. R 51,000 +0,59% 23/01/9908, 17:37 51,000 51,000 51,000 +Info
CVW CleanTech Inc. R 0,550 +1,85% 23/01/9639, 17:37 0,550 0,550 0,550 +Info
CWC ENERGY SVCS 0,096 09/11/2023, 18:08 0,099 0,096 0,099 +Info
Cyberdyne Inc. R 1,042 -0,57% 23/01/9903, 17:37 1,042 1,042 1,042 +Info
CaNickel Mining Ltd. R 0,007 +600,00% 23/01/9639, 17:37 0,007 0,007 0,007 +Info
Cabasse S.A. A 0,500 +1,21% 23/01/2741, 17:37 0,500 0,500 0,500 +Info
Cabka N.V. A 2,180 +1,87% 23/01/9754, 17:37 2,180 2,180 2,180 +Info
Cable One Inc. R 310,000 -2,52% 23/01/9498, 17:37 310,000 310,000 310,000 +Info
CABOT CORP. R 88,500 23/01/2598, 17:37 88,000 88,000 88,500 +Info
Cabral Gold Inc. R 0,151 -1,95% 23/01/9639, 17:37 0,151 0,151 0,151 +Info
Cactus Inc. R 61,000 23/01/3102, 17:37 61,000 61,000 61,000 +Info
Cadeler A/S N 4,835 -0,10% 23/01/9269, 17:37 4,835 4,835 4,835 +Info
Cadence Bank R 34,400 23/01/2912, 17:37 34,400 34,400 34,400 +Info
CADENCE DESIGN SYSTEMS INC. R 297,600 -0,13% 23/01/0401, 17:37 297,600 297,600 297,600 +Info
Cadence Minerals PLC R 0,001 -96,15% 23/01/9881, 17:37 0,001 0,001 0,001 +Info
Cadiz Inc. R 5,200 -1,89% 23/01/9215, 17:37 5,200 5,200 5,200 +Info
Cadogan Energy Solutions PLC R 0,048 23/01/9632, 17:37 0,048 0,048 0,048 +Info
CADOUX LIMITED 0,038 05/12/2023, 07:10 0,038 0,038 0,038 +Info
Caesars Entertainment Inc. R 32,825 -0,29% 23/01/9908, 17:37 32,825 32,825 32,825 +Info
Caesarstone Ltd. R 4,040 +2,54% 23/01/9215, 17:37 4,040 4,040 4,040 +Info
CAFE CORAL HLDGS HD-,10 1,590 18/08/2021, 06:03 1,590 1,590 1,590 +Info
Cairn Homes PLC R 2,145 +2,39% 23/01/9632, 17:37 2,145 2,145 2,145 +Info
Cairo Communication S.p.A. A 2,425 +0,83% 23/01/9881, 17:37 2,425 2,425 2,425 +Info
Cairo Mezz Plc N 0,364 +0,55% 23/01/9336, 17:37 0,364 0,364 0,364 +Info
Caixabank S.A. A 5,626 -0,11% 23/01/9881, 17:37 5,626 5,626 5,626 +Info
Caixabank S.A. A 1,720 -0,58% 23/01/6341, 17:37 1,720 1,720 1,720 +Info
Caixabank Selección Tendencias 16,950 +0,37% 16/01/2025, 20:00 +Info
CAL-MAINE FOODS INC. R 108,900 -1,71% 23/01/0401, 17:37 108,900 108,900 108,900 +Info
CALAMP CORP. DL-,01 0,089 01/02/2024, 07:02 0,089 0,089 0,089 +Info
Calbee Inc. R 17,500 -1,13% 23/01/9903, 17:37 17,500 17,500 17,500 +Info
Caledonia Mining Corp. PLC R 9,000 23/01/9885, 17:37 9,000 9,000 9,000 +Info
Caleres Inc. R 18,800 -0,53% 23/01/9215, 17:37 18,800 18,800 18,800 +Info
Calfrac Well Services Ltd. R 2,600 23/01/9908, 17:37 2,600 2,600 2,600 +Info
Calgro M3 Holdings Ltd. R 0,304 +0,66% 23/01/1186, 17:37 0,304 0,304 0,304 +Info
Calibre Mining Corp. R 1,605 -2,07% 23/01/9215, 17:37 1,605 1,605 1,605 +Info
CALIDUS RES LTD 0,053 23/01/5007, 17:19 0,053 0,053 0,053 +Info
CALIFORNIA BANCORP.DL-,01 22,600 23/01/5959, 17:22 22,600 22,600 22,600 +Info
California Resources Corp. R 51,000 +0,99% 23/01/3102, 17:37 51,000 51,000 51,000 +Info