Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CORE Balanced T", 207,750 +0,28% 23/01/9600, 17:37 +Info
Corestate Capital Holding S.A A 0,381 -2,31% 23/01/9881, 17:37 0,381 0,381 0,381 +Info
COSCO SHIPPING Development Co.R 0,118 -9,23% 23/01/0400, 17:37 0,118 0,118 0,118 +Info
Cosco Shipping Energy Trans.CoR 0,930 23/01/3148, 17:37 0,930 0,930 0,930 +Info
COSCO SHIPPING Holdings Co.LtdR 1,396 -1,34% 23/01/9494, 17:37 1,396 1,396 1,396 +Info
COSCO SHIPPING Intl(HK)Co.Ltd.R 0,500 -0,99% 23/01/9632, 17:37 0,500 0,500 0,500 +Info
COSCO Shipping Int.(SG)Co.Ltd.R 0,088 +0,57% 23/01/0401, 17:37 0,088 0,088 0,088 +Info
COSCO SHIPPING Ports Ltd. R 0,538 -5,61% 23/01/0400, 17:37 0,538 0,538 0,538 +Info
CPI Card Group Inc. R 27,200 -0,73% 23/01/2902, 17:37 27,200 27,200 27,200 +Info
CPI PROPERTY GROUP S.A. A 0,780 23/01/8666, 17:37 0,780 0,780 0,780 +Info
CPMC Holdings Ltd. R 0,860 -0,58% 23/01/9632, 17:37 0,860 0,860 0,860 +Info
CPP Group PLC R 1,130 23/01/9632, 17:37 1,130 1,130 1,130 +Info
CPR Invest - Defensive Class F 994,240 +0,11% 23/01/3200, 17:37 +Info
CPR Invest - Dynamic Class F - 1.771,470 -0,45% 23/01/3200, 17:37 +Info
CPT GLOBAL Ltd. R 0,022 23/01/9639, 17:37 0,022 0,022 0,022 +Info
CPU Softwarehouse AG I 1,110 -4,31% 23/01/9262, 17:37 1,110 1,110 1,110 +Info
CR Energy AG I 4,880 23/01/3148, 17:37 4,880 4,880 4,880 +Info
CRA International Inc. R 178,000 23/01/2598, 17:37 173,000 173,000 180,000 +Info
CRH PLC R 95,080 +0,91% 23/01/9632, 17:37 95,080 95,080 95,080 +Info
CRH PLC ADR/1 EO-,32 49,600 22/09/2023, 08:19 50,000 49,600 50,000 +Info
AMUR MINERALS CORP. 0,004 01/06/2023, 07:03 0,014 0,004 0,014 +Info
CRRC Corp. Ltd. R 0,610 29/10/2024, 07:20 0,610 0,610 +Info
HSBC GIF-Chinese Equity N 85,873 23/01/4550, 17:37 86,615 85,873 86,858 +Info
CS Fund 1 - Credit Suisse (CH) 98,620 +0,06% 23/01/3200, 17:37 +Info
CS Fund 1 - Credit Suisse (CH) 108,820 +0,06% 23/01/3200, 17:37 +Info
CS Fund 1 - Credit Suisse (CH) 99,760 +0,06% 23/01/3200, 17:37 +Info
CS Fund 1 - Credit Suisse (CH) 110,180 +0,06% 23/01/3200, 17:37 +Info
CS Invm Fds 12 - Credit Suisse 106,060 -0,08% 16/05/2024, 20:00 +Info
CS GROUP SA NOM. EO 1 11,350 02/05/2023, 06:13 11,350 11,350 11,350 +Info
CS EUROREAL I 1,210 +0,83% 23/01/1216, 17:37 1,210 1,210 1,210 +Info
CSC Financial Co. Ltd. R 1,140 23/01/0400, 17:37 1,140 1,140 1,140 +Info
CSE Global Ltd. R 0,306 +1,32% 23/01/9632, 17:37 0,306 0,306 0,306 +Info
CSG SYSTEMS INTERNATL INC. R 51,500 +1,98% 23/01/9498, 17:37 51,500 51,500 51,500 +Info
CSL LTD. R 163,480 23/01/2598, 17:37 163,400 163,400 163,480 +Info
CSL Ltd. R 81,000 23/01/4095, 17:37 81,000 81,000 81,000 +Info
CSP International Fashion Grp A 0,278 -0,71% 23/01/9881, 17:37 0,278 0,278 0,278 +Info
CSPC Pharmaceutical Group Ltd.R 0,530 -2,00% 23/01/9632, 17:37 0,530 0,530 0,530 +Info
CSPC Pharmaceutical Group Ltd.R 2,020 23/01/2878, 17:37 2,020 2,020 2,020 +Info
CSR Ertrag Plus", 98,220 -0,01% 23/01/3200, 17:37 +Info
CSR LTD 5,450 19/06/2024, 07:48 5,500 5,450 5,500 +Info
CSSC(Hong Kong)Shipping Co.LtdR 0,206 +6,19% 23/01/2741, 17:37 0,206 0,206 0,206 +Info
CSSC Offsh.&Marin.Eng.(Grp)Co.R 1,450 29/10/2024, 07:09 1,450 1,450 +Info
CST GRP LTD CONS. 0,103 23/01/0195, 17:00 0,103 0,103 0,103 +Info
CSW Industrials Inc. R 376,000 +0,54% 23/01/2741, 17:37 376,000 376,000 376,000 +Info
CSX CORP. R 31,840 +1,06% 23/01/9908, 17:37 31,840 31,840 31,840 +Info
Cstone Pharmaceuticals Co.Ltd.R 0,296 +3,50% 23/01/2741, 17:37 0,296 0,296 0,296 +Info
CT (Lux) - Global Dynamic Real 11,210 +0,16% 23/01/3200, 17:37 +Info
CT Automotive Group PLC R 0,350 -2,23% 23/01/9881, 17:37 0,350 0,350 0,350 +Info
CT REIT R 9,224 -1,80% 23/01/9501, 17:37 9,224 9,224 9,224 +Info
CTEK AB N 1,022 -9,72% 23/01/9780, 17:37 1,022 1,022 1,022 +Info