Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CIBT EDUCATION GROUP INC. 0,240 21/04/2023, 11:48 0,258 0,240 0,258 +Info
Cie Automotive S.A. A 25,300 22/01/2598, 17:37 25,000 25,000 25,300 +Info
CIFI Holdings Group Co.Ltd R 0,024 -9,62% 22/01/9632, 17:37 0,024 0,024 0,024 +Info
CIG Pannonia Life Insuranc.PLCN 0,946 -1,05% 22/01/9336, 17:37 0,946 0,946 0,946 +Info
CIMC Enric Holdings Inc. R 0,805 -1,23% 22/01/0401, 17:37 0,805 0,805 0,805 +Info
Cion Investment Corp. R 11,040 +0,71% 22/01/9498, 17:37 11,040 11,040 11,040 +Info
CIR S.p.A.-Cie Industrial.Riu.A 0,557 -1,42% 22/01/9881, 17:37 0,557 0,557 0,557 +Info
CIRCOR INTL INC. DL-,01 52,500 17/10/2023, 19:50 49,600 49,600 52,500 +Info
CITIC Ltd. R 1,048 -1,96% 22/01/9632, 17:37 1,048 1,048 1,048 +Info
CITIC Ltd. R 5,150 -1,90% 22/01/9632, 17:37 5,150 5,150 5,150 +Info
Citic Resources Holdings Ltd. R 0,037 22/01/3148, 17:37 0,037 0,037 0,037 +Info
CITIC Securities Co. Ltd. R 2,520 -3,82% 22/01/9632, 17:37 2,520 2,520 2,520 +Info
Citic Telecom Intl Hldgs Ltd. R 0,262 -0,76% 22/01/0401, 17:37 0,262 0,262 0,262 +Info
CK Asset Holdings Ltd. R 3,962 22/01/9639, 17:37 3,962 3,962 3,962 +Info
CK Hutchison Holdings Ltd. R 4,907 -0,22% 22/01/9632, 17:37 4,907 4,907 4,907 +Info
CK Hutchison Holdings Ltd. R 4,640 -1,28% 22/01/4095, 17:37 4,640 4,640 4,640 +Info
CK Infrastructure Holdings LtdR 6,350 -1,70% 22/01/9639, 17:37 6,350 6,350 6,350 +Info
CK Life Sciences Intl (Hldgs) R 0,051 22/01/3148, 17:37 0,051 0,051 0,051 +Info
CLP HOLDINGS LTD. R 7,950 22/01/3148, 17:37 7,950 7,950 7,950 +Info
CLP HOLDINGS LTD. R 7,750 -0,64% 22/01/2741, 17:37 7,750 7,750 7,750 +Info
CLPS Inc. R 1,110 22/01/2741, 17:37 1,110 1,110 1,110 +Info
CLS Holdings PLC R 0,795 -3,05% 22/01/2741, 17:37 0,795 0,795 0,795 +Info
CM-AM Monéplus NE", 106,561 +0,01% 22/01/9600, 17:37 +Info
CM.com N.V. A 5,820 -0,51% 22/01/2741, 17:37 5,820 5,820 5,820 +Info
CMBC Capital Holdings Ltd. R 0,054 22/01/2741, 17:37 0,054 0,054 0,054 +Info
CMC Markets PLC R 3,070 +3,02% 22/01/9881, 17:37 3,070 3,070 3,070 +Info
CMC MATERIALS DL-,001 166,000 05/07/2022, 07:18 166,000 166,000 166,000 +Info
CMC Metals Ltd. R 0,007 -10,26% 22/01/9215, 17:37 0,007 0,007 0,007 +Info
CME Group Inc. R 222,200 22/01/2598, 17:37 224,050 222,200 224,050 +Info
CML MICROSYSTEMS PLC R 2,920 -0,68% 22/01/2741, 17:37 2,920 2,920 2,920 +Info
CMO Group PLC R 0,108 +0,93% 22/01/9632, 17:37 0,108 0,108 0,108 +Info
CMOC Group Ltd. R 0,691 22/01/0401, 17:37 0,691 0,691 0,691 +Info
CMS ENERGY CORP. R 65,500 22/01/9216, 17:37 65,500 65,500 65,500 +Info
CMS Energy Corp. D 16,800 +0,60% 22/01/6341, 17:37 16,800 16,800 16,800 +Info
CMX Gold & Silver Corp. R 0,047 22/01/9639, 17:37 0,047 0,047 0,047 +Info
CNB Financial Corp. (PA) R 20,600 22/01/2912, 17:37 20,600 20,600 20,600 +Info
CNH Industrial N.V. A 12,070 +1,13% 22/01/9885, 17:37 12,070 12,070 12,070 +Info
CNNC International Ltd. R 0,174 22/01/3148, 17:37 0,174 0,174 0,174 +Info
CNO Financial Group Inc. R 37,400 +0,54% 22/01/9908, 17:37 37,400 37,400 37,400 +Info
CNOOC Ltd. R 2,180 29/10/2024, 14:18 2,180 2,180 +Info
CNX Resources Corp. R 28,800 22/01/9498, 17:37 28,800 28,800 28,800 +Info
CO2 GRO INC. 0,002 08/05/2024, 06:11 0,002 0,002 0,002 +Info
Coface S.A. A 15,140 -0,20% 22/01/9881, 17:37 15,140 15,140 15,140 +Info
COFCO Joycome Foods Ltd. R 0,161 22/01/0401, 17:37 0,161 0,161 0,161 +Info
Compass Pathways PLC ( 3,440 +2,99% 22/01/2741, 17:37 3,440 3,440 3,440 +Info
COMSYS Holdings Corp. R 19,300 -0,52% 22/01/9632, 17:37 19,300 19,300 19,300 +Info
CONMED CORP. R 67,500 +3,05% 22/01/0401, 17:37 67,500 67,500 67,500 +Info
CONREN - Equity I 155,840 -0,43% 29/02/2024, 20:00 +Info
COPT Defense Properties R 28,400 -0,70% 22/01/9501, 17:37 28,400 28,400 28,400 +Info
CORE Balanced A", 112,270 +0,28% 22/01/9600, 17:37 +Info