Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
C4X DISCOVERY HLDG.LS-,01 0,116 25/04/2024, 19:50 0,086 0,086 0,116 +Info
CA IMMOBILIEN ANLAGEN AG I 23,000 +0,09% 22/01/9501, 17:37 23,000 23,000 23,000 +Info
CAC Holdings Corp. R 10,300 -0,96% 22/01/9903, 17:37 10,300 10,300 10,300 +Info
CACI INTERNATIONAL INC. R 443,400 +2,54% 22/01/0401, 17:37 443,400 443,400 443,400 +Info
CAE INC. R 23,600 +1,72% 22/01/9215, 17:37 23,600 23,600 23,600 +Info
CAMERIT AG I 16,600 22/01/9262, 17:37 16,600 16,600 16,600 +Info
Canbridge Pharmaceuticals Inc.R 0,014 +17,39% 22/01/2741, 17:37 0,014 0,014 0,014 +Info
CAR Group Ltd. R 23,400 +1,74% 22/01/9501, 17:37 23,400 23,400 23,400 +Info
Cash Financial Svcs Group Ltd.R 0,019 11/12/2024, 07:20 0,019 0,019 0,019 +Info
ENM.F,0P0000E8NE,0 1,540 12/07/2024, 20:00 1,540 1,540 1,540 +Info
CAT Strategic Metals Corp. R 0,001 22/01/2598, 17:37 0,005 0,001 0,012 +Info
CATCO REI.OP.P.RED.11/22 20,800 26/08/2024, 13:29 20,600 20,600 20,800 +Info
CBIZ Inc. R 82,000 +0,61% 22/01/9215, 17:37 82,000 82,000 82,000 +Info
CBL & Assoc. Properties Inc. R 27,000 -0,74% 22/01/2902, 17:37 27,000 27,000 27,000 +Info
CBLT Inc. R 0,008 22/01/9215, 17:37 0,008 0,008 0,008 +Info
CBRE Group Inc. R 135,000 +3,85% 22/01/9498, 17:37 135,000 135,000 135,000 +Info
CCC S.A. I 42,060 +0,10% 22/01/9336, 17:37 42,060 42,060 42,060 +Info
CCID Consulting Co. Ltd. R 0,120 +18,81% 22/01/9296, 17:37 0,120 0,120 0,120 +Info
CCL INDUSTRIES INC. R 48,800 +2,09% 22/01/9908, 17:37 48,800 48,800 48,800 +Info
CCS Abwicklungs AG I 0,150 22/01/5451, 17:37 0,142 0,142 0,150 +Info
CD Projekt S.A. I 52,000 +0,23% 22/01/9566, 17:37 51,940 51,940 52,000 +Info
CD Projekt S.A. I 12,400 -1,59% 22/01/2957, 17:37 12,400 12,400 12,400 +Info
COMPAGNIE DES ALPES S.A. (CDA)A 15,960 22/01/9336, 17:37 15,960 15,960 15,960 +Info
CDA S.A. I 4,720 07/01/2025, 08:59 4,720 4,720 4,720 +Info
CDN Maverick Capital Corp. R 0,108 -5,26% 22/01/9639, 17:37 0,108 0,108 0,108 +Info
CDON AB N 6,860 22/01/2741, 17:37 6,860 6,860 6,860 +Info
CDW Corp. R 183,200 -0,19% 22/01/9502, 17:37 183,200 183,200 183,200 +Info
CECO ENVIRONMENTAL CORP. R 29,200 +3,25% 22/01/0401, 17:37 29,200 29,200 29,200 +Info
Cel-Sci Corp. R 0,377 -0,47% 22/01/2923, 17:37 0,377 0,377 0,377 +Info
Cemex S.A.B. de C.V. R 5,250 +2,94% 22/01/9215, 17:37 5,250 5,250 5,250 +Info
Cemex S.A.B. de C.V. C 0,505 22/01/3148, 17:37 0,505 0,505 0,505 +Info
CENIT AG I 7,950 -1,85% 22/01/9881, 17:37 7,950 7,950 7,950 +Info
CENTR Brands Corp. R 15/11/2024, 17:48 0,001 0,001 0,002 +Info
CES Energy Solutions Corp. R 5,850 -2,50% 22/01/9639, 17:37 5,850 5,850 5,850 +Info
Ceva Inc. R 32,800 22/01/9498, 17:37 32,800 32,800 32,800 +Info
CEWE Stiftung & Co. KGaA I 101,800 22/01/9742, 17:37 101,200 101,000 101,800 +Info
CEZ AS I 39,680 +0,40% 22/01/9336, 17:37 39,680 39,680 39,680 +Info
CEZ AS UNSP.ADS/1/2 O.N. 16,800 22/01/0108, 17:13 16,800 16,800 16,800 +Info
CF Industries Holdings Inc. R 89,680 +0,07% 22/01/9502, 17:37 89,680 89,680 89,680 +Info
CFI Holding S.A. I 0,035 -3,35% 22/01/9336, 17:37 0,035 0,035 0,035 +Info
CGI Inc. R 106,000 +0,47% 22/01/9216, 17:37 106,000 106,000 106,000 +Info
CGN Mining Co. Ltd. R 0,208 22/01/2598, 17:37 0,216 0,208 0,216 +Info
CGN New Energy Holdings Co.LtdR 0,254 -1,55% 22/01/9632, 17:37 0,254 0,254 0,254 +Info
CGN Power Co. Ltd. R 0,280 29/10/2024, 07:13 0,280 0,280 +Info
CGRE AG INH O.N. 9,000 11/10/2024, 06:15 9,000 9,000 9,000 +Info
CGX Energy Inc. R 0,116 +22,75% 22/01/9215, 17:37 0,116 0,116 0,116 +Info
Ch. Karnchang PCL R 0,460 +1,77% 22/01/3738, 17:37 0,460 0,460 0,460 +Info
CHAPTERS Group AG I 28,800 22/01/3148, 17:37 28,800 28,800 28,800 +Info
CHAPTERS GROUP INH O.N. 13,900 01/09/2023, 07:34 13,900 13,900 13,900 +Info
CI Games SE I 0,354 +0,11% 22/01/9336, 17:37 0,354 0,354 0,354 +Info