Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BUZZFEED INC. A DL-,0001 0,352 03/05/2024, 06:06 0,352 0,352 0,352 +Info
BUZZI S.p.A. A 39,780 -6,40% 09/04/2025, 06:59 39,780 39,780 39,780 +Info
ByggPartner Gruppen AB A 1,540 -1,91% 09/04/2025, 06:12 1,540 1,540 1,540 +Info
BYGGFAKTA GRP NORDIC HOL. 4,435 09/04/1394, 17:16 4,435 4,435 4,435 +Info
Byggmax Group AB N 4,135 -1,55% 09/04/2025, 06:12 4,135 4,135 4,135 +Info
Byline Bancorp Inc. R 20,800 -0,95% 09/04/2025, 06:00 20,800 20,800 20,800 +Info
BYOTROL PLC LS -,0001 0,001 09/04/9023, 17:14 0,001 0,001 0,001 +Info
Bytes Technology Group PLC R 4,940 -3,92% 09/04/2025, 07:05 4,940 4,940 4,940 +Info
BENETEAU S.A. A 7,230 -3,86% 09/04/2025, 06:13 7,230 7,230 7,230 +Info
C C Land Holdings Ltd. R 0,128 -0,78% 09/04/2025, 06:10 0,128 0,128 0,128 +Info
C&C Group PLC R 1,360 08/04/2025, 09:53 1,300 1,300 1,360 +Info
C & F FINANCIAL CORP. R 49,200 -4,47% 09/04/2025, 06:34 49,200 49,200 49,200 +Info
C-Quadrat ARTS Best Momentum I 247,050 -2,97% 09/04/2025, 06:16 247,050 247,050 247,050 +Info
C-Quadrat Quattro Serie A", 10,400 -2,71% 08/04/2025, 20:00 +Info
C-Rad AB N 2,355 -8,32% 09/04/2025, 07:05 2,355 2,355 2,355 +Info
C.H. Robinson Worldwide Inc. R 76,500 -6,71% 09/04/2025, 06:10 76,500 76,500 76,500 +Info
C.P.POKPHAND -ADJ.- DL-01 0,121 17/12/2021, 07:01 0,121 0,121 0,121 +Info
C3 AI Inc. R 15,854 -11,37% 09/04/2025, 06:34 15,854 15,854 15,854 +Info
C4X DISCOVERY HLDG.LS-,01 0,116 25/04/2024, 19:50 0,086 0,086 0,116 +Info
CA IMMOBILIEN ANLAGEN AG I 21,340 -2,29% 09/04/2025, 06:13 21,340 21,340 21,340 +Info
CAC Holdings Corp. R 11,400 -5,00% 09/04/2025, 06:32 11,400 11,400 11,400 +Info
CACI INTERNATIONAL INC. R 342,800 -3,71% 09/04/2025, 06:20 342,800 342,800 342,800 +Info
CAE INC. R 18,700 -4,59% 09/04/2025, 06:00 18,700 18,700 18,700 +Info
CAMERIT AG I 21,600 09/04/2025, 06:01 21,600 21,600 21,600 +Info
Canbridge Pharmaceuticals Inc.R 0,015 +16,00% 09/04/2025, 06:59 0,015 0,015 0,015 +Info
CAR Group Ltd. R 16,800 -4,00% 09/04/2025, 06:05 16,800 16,800 16,800 +Info
Cash Financial Svcs Group Ltd.R 0,019 11/12/2024, 07:20 0,019 0,019 0,019 +Info
ENM.F,0P0000E8NE,0 1,540 15/07/2024, 20:00 1,540 1,540 1,540 +Info
CAT Strategic Metals Corp. R 0,001 09/04/2025, 06:02 0,001 0,001 0,001 +Info
CATCO REI.OP.P.RED.11/22 20,800 26/08/2024, 13:29 20,600 20,600 20,800 +Info
CBIZ Inc. R 61,000 -6,15% 09/04/2025, 06:00 61,000 61,000 61,000 +Info
CBL & Assoc. Properties Inc. R 19,900 -7,01% 09/04/2025, 06:34 19,900 19,900 19,900 +Info
CBLT Inc. R 0,007 09/04/2025, 06:00 0,007 0,007 0,007 +Info
CBRE Group Inc. R 101,000 -4,72% 09/04/2025, 06:09 101,000 101,000 101,000 +Info
CCC S.A. I 50,360 +5,80% 09/04/2025, 06:08 50,360 50,360 50,360 +Info
CCID Consulting Co. Ltd. R 0,134 08/04/2025, 07:59 0,132 0,132 0,134 +Info
CCL INDUSTRIES INC. R 41,400 -5,05% 09/04/2025, 06:34 41,400 41,400 41,400 +Info
CCS Abwicklungs AG I 0,140 08/04/2025, 08:47 0,090 0,090 0,140 +Info
CD Projekt S.A. I 49,280 +0,45% 09/04/2025, 06:01 49,280 49,280 49,280 +Info
CD Projekt S.A. I 11,900 +2,59% 09/04/2025, 06:08 11,900 11,900 11,900 +Info
COMPAGNIE DES ALPES S.A. (CDA)A 14,480 -1,09% 09/04/2025, 06:08 14,480 14,480 14,480 +Info
CDA S.A. I 5,360 09/04/2025, 06:59 5,360 5,360 5,360 +Info
CDN Maverick Capital Corp. R 0,072 -1,38% 09/04/2025, 06:10 0,072 0,072 0,072 +Info
CDON AB N 3,520 +4,14% 09/04/2025, 06:59 3,520 3,520 3,520 +Info
CDW Corp. R 130,000 -1,70% 09/04/2025, 06:05 130,000 130,000 130,000 +Info
CECO ENVIRONMENTAL CORP. R 16,880 -4,63% 09/04/2025, 06:20 16,880 16,880 16,880 +Info
Cel-Sci Corp. R 0,170 -8,71% 09/04/2025, 06:34 0,170 0,170 0,170 +Info
Cemex S.A.B. de C.V. R 4,460 -6,30% 09/04/2025, 06:10 4,460 4,460 4,460 +Info
Cemex S.A.B. de C.V. C 0,460 08/04/2025, 07:12 0,460 0,460 0,460 +Info
CENIT AG I 7,300 +2,82% 09/04/2025, 06:08 7,300 7,300 7,300 +Info