Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HARTM.-BRDR.-NAM. B DK 20 47,800 20/12/2023, 07:02 47,800 47,800 47,800 +Info
Brooge Energy Ltd. R 1,040 09/04/2025, 06:05 1,040 1,040 1,040 +Info
Brookdale Senior Living Inc. R 4,560 -9,70% 09/04/2025, 06:20 4,560 4,560 4,560 +Info
Brookfield Corp. R 40,000 -7,41% 09/04/2025, 06:35 40,000 40,000 40,000 +Info
BROOKFIELD REINSURA. A LV 40,400 09/04/9542, 17:26 40,400 40,400 40,400 +Info
Brookline Bancorp. Inc. (Del.)R 8,650 -2,81% 09/04/2025, 06:00 8,650 8,650 8,650 +Info
Brookside Energy Ltd. R 0,192 +5,49% 08/04/2025, 06:01 0,192 0,192 0,192 +Info
BROTHER INDUSTRIES LTD. R 14,000 -3,45% 09/04/2025, 06:08 14,000 14,000 14,000 +Info
BROWN & BROWN INC. R 100,000 -3,47% 09/04/2025, 06:34 100,000 100,000 100,000 +Info
BROWN-FORMAN CORP. R 29,000 08/04/2025, 14:08 29,200 29,000 29,200 +Info
BROWN-FORMAN CORP. R 27,460 -9,37% 09/04/2025, 06:10 27,460 27,460 27,460 +Info
Bruker Corp. R 32,370 -7,99% 09/04/2025, 06:34 32,370 32,370 32,370 +Info
Brunel International N.V. A 8,580 08/04/2025, 09:53 8,520 8,510 8,580 +Info
Brunello Cucinelli S.P.A. A 89,500 -1,82% 09/04/2025, 06:12 89,500 89,500 89,500 +Info
BRUNSWICK CORP. R 37,120 -2,88% 09/04/2025, 06:05 37,120 37,120 37,120 +Info
BRDR. A+O JOH. B DK 1 10,160 -2,50% 09/04/2025, 06:59 10,160 10,160 10,160 +Info
BRONDBYERNES IF FODBOLD AS N 0,038 08/04/2025, 09:53 0,032 0,032 0,038 +Info
BRUEDER MANNESMANN AG I 1,300 -10,96% 09/04/2025, 07:03 1,300 1,300 1,300 +Info
BUDDY TECHNOLOGIES INC. 0,001 12/04/2022, 06:05 0,001 0,001 0,001 +Info
BUDIMEX S.A. I 126,100 -2,02% 09/04/2025, 06:08 126,100 126,100 126,100 +Info
Budweiser Brew. Co. Apac Ltd. R 3,620 09/04/2025, 06:31 3,600 3,600 3,620 +Info
Bufab AB N 31,640 -3,65% 09/04/2025, 07:05 31,640 31,640 31,640 +Info
BUFFALO COAL CORP. 0,006 21/04/2023, 06:00 0,006 0,006 0,006 +Info
Build-A-Bear Workshop Inc. R 29,800 -11,31% 09/04/2025, 06:00 29,800 29,800 29,800 +Info
BUILDDATA GROUP AB 0,292 20/10/2023, 12:50 0,282 0,282 0,292 +Info
Builders Firstsource Inc. R 100,650 -7,32% 09/04/2025, 06:34 100,650 100,650 100,650 +Info
Bukit Sembawang Estates Ltd. R 2,160 -1,82% 09/04/2025, 06:09 2,160 2,160 2,160 +Info
Bulletin Resources Ltd. R 0,024 +6,82% 09/04/2025, 06:00 0,024 0,024 0,024 +Info
Bulten AB N 5,290 -2,94% 09/04/2025, 06:17 5,290 5,290 5,290 +Info
Bumitama Agri Ltd. R 0,505 -9,82% 09/04/2025, 06:08 0,505 0,505 0,505 +Info
Bumrungrad Hospital PCL R 4,140 -2,36% 09/04/2025, 06:12 4,140 4,140 4,140 +Info
BUNGE LTD. DL -,01 100,000 31/10/2023, 20:50 99,720 99,720 99,720 +Info
BUNKA SHUTTER CO. LTD. R 11,100 -0,89% 09/04/2025, 06:32 11,100 11,100 11,100 +Info
BUNKER HILL MNG NEW 0,099 17/08/2022, 06:13 0,099 0,099 0,099 +Info
Bunzl PLC R 16,600 -1,19% 09/04/2025, 06:31 16,600 16,600 16,600 +Info
Bunzl PLC R 33,840 -1,46% 09/04/2025, 06:12 33,840 33,840 33,840 +Info
Burberry Group PLC R 7,310 -9,06% 09/04/2025, 06:32 7,310 7,310 7,310 +Info
Burberry Group PLC R 7,000 -6,67% 09/04/2025, 06:31 7,000 7,000 7,000 +Info
Burcon Nutrascience Corp. R 0,048 -4,37% 09/04/2025, 06:00 0,048 0,048 0,048 +Info
BURE EQUITY AB N 25,680 08/04/2025, 09:53 25,120 25,120 25,680 +Info
Bureau Veritas SA A 24,640 -3,60% 09/04/2025, 06:08 24,640 24,640 24,640 +Info
Bureau Veritas SA A 48,600 -3,76% 09/04/2025, 06:08 48,600 48,600 48,600 +Info
BURELLE S.A. A 286,000 -4,98% 09/04/2025, 06:08 286,000 286,000 286,000 +Info
Burford Capital Ltd. R 10,590 -1,21% 09/04/2025, 06:12 10,590 10,590 10,590 +Info
BURGERFI INTERNATIONAL 0,050 01/10/2024, 07:59 0,050 0,050 0,050 +Info
Burlington Stores Inc. R 193,000 -8,10% 09/04/2025, 06:34 193,000 193,000 193,000 +Info
BURN.ROCK BIOT. SP.ADR/A 0,710 14/05/2024, 13:29 0,715 0,710 0,715 +Info
Bushveld Minerals Ltd. R 0,001 18/11/2024, 07:23 0,001 0,001 0,001 +Info
Business First Bancshares Inc.R 16,200 -5,81% 09/04/2025, 06:34 16,200 16,200 16,200 +Info
Buxton Resources Ltd. R 0,011 09/04/6001, 17:44 0,011 0,011 0,011 +Info