Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BUDDY TECHNOLOGIES INC. 0,001 12/04/2022, 06:05 0,001 0,001 0,001 +Info
BUDIMEX S.A. I 106,900 -2,37% 22/01/9336, 17:37 106,900 106,900 106,900 +Info
Budweiser Brew. Co. Apac Ltd. R 3,100 -2,52% 22/01/4095, 17:37 3,100 3,100 3,100 +Info
Bufab AB N 38,300 +1,27% 22/01/9881, 17:37 38,300 38,300 38,300 +Info
BUFFALO COAL CORP. 0,006 21/04/2023, 06:00 0,006 0,006 0,006 +Info
Build-A-Bear Workshop Inc. R 38,200 +2,14% 22/01/9215, 17:37 38,200 38,200 38,200 +Info
BUILDDATA GROUP AB 0,292 20/10/2023, 12:50 0,282 0,282 0,292 +Info
Builders Firstsource Inc. R 159,550 -0,03% 22/01/9908, 17:37 159,550 159,550 159,550 +Info
Bukit Sembawang Estates Ltd. R 2,460 22/01/9632, 17:37 2,460 2,460 2,460 +Info
Bulletin Resources Ltd. R 0,018 -5,41% 22/01/9215, 17:37 0,018 0,018 0,018 +Info
Bulten AB N 6,370 +1,27% 22/01/9780, 17:37 6,370 6,370 6,370 +Info
Bumitama Agri Ltd. R 0,585 22/01/9632, 17:37 0,585 0,585 0,585 +Info
Bumrungrad Hospital PCL R 5,350 22/01/3738, 17:37 5,350 5,350 5,350 +Info
BUNGE LTD. DL -,01 100,000 31/10/2023, 20:50 99,720 99,720 99,720 +Info
BUNKA SHUTTER CO. LTD. R 11,100 -0,89% 22/01/9903, 17:37 11,100 11,100 11,100 +Info
BUNKER HILL MNG NEW 0,099 17/08/2022, 06:13 0,099 0,099 0,099 +Info
Bunzl PLC R 20,200 22/01/4095, 17:37 20,200 20,200 20,200 +Info
Bunzl PLC R 40,760 -0,63% 22/01/9632, 17:37 40,760 40,760 40,760 +Info
Burberry Group PLC R 12,260 -0,08% 22/01/9502, 17:37 12,260 12,260 12,260 +Info
Burberry Group PLC R 11,200 -2,61% 22/01/4095, 17:37 11,200 11,200 11,200 +Info
Burcon Nutrascience Corp. R 0,055 +0,36% 22/01/9215, 17:37 0,055 0,055 0,055 +Info
BURE EQUITY AB N 33,380 +2,27% 22/01/9881, 17:37 33,380 33,380 33,380 +Info
Bureau Veritas SA A 30,300 +1,34% 22/01/9336, 17:37 30,300 30,300 30,300 +Info
Bureau Veritas SA A 59,500 -0,83% 22/01/2957, 17:37 59,500 59,500 59,500 +Info
BURELLE S.A. A 314,000 22/01/9336, 17:37 314,000 314,000 314,000 +Info
Burford Capital Ltd. R 13,090 +4,39% 22/01/9632, 17:37 13,090 13,090 13,090 +Info
BURGERFI INTERNATIONAL 0,050 01/10/2024, 07:59 0,050 0,050 0,050 +Info
Burlington Stores Inc. R 278,000 -0,71% 22/01/9908, 17:37 278,000 278,000 278,000 +Info
BURN.ROCK BIOT. SP.ADR/A 0,710 14/05/2024, 13:29 0,715 0,710 0,715 +Info
Bushveld Minerals Ltd. R 0,001 18/11/2024, 07:23 0,001 0,001 0,001 +Info
Business First Bancshares Inc.R 21,800 -0,91% 22/01/2902, 17:37 21,800 21,800 21,800 +Info
Buxton Resources Ltd. R 0,015 -6,25% 22/01/9501, 17:37 0,015 0,015 0,015 +Info
BUZZFEED INC. A DL-,0001 0,352 03/05/2024, 06:06 0,352 0,352 0,352 +Info
BUZZI S.p.A. A 38,820 22/01/9742, 17:37 37,820 37,780 38,820 +Info
ByggPartner Gruppen AB A 1,215 +6,11% 22/01/9336, 17:37 1,215 1,215 1,215 +Info
BYGGFAKTA GRP NORDIC HOL. 4,435 22/01/1394, 17:16 4,435 4,435 4,435 +Info
Byggmax Group AB N 3,852 -2,73% 22/01/9336, 17:37 3,852 3,852 3,852 +Info
Byline Bancorp Inc. R 25,000 22/01/2912, 17:37 25,000 25,000 25,000 +Info
BYOTROL PLC LS -,0001 0,001 22/01/9023, 17:14 0,001 0,001 0,001 +Info
Bytes Technology Group PLC R 4,880 +0,83% 22/01/9881, 17:37 4,880 4,880 4,880 +Info
BENETEAU S.A. A 8,980 +0,90% 22/01/9754, 17:37 8,980 8,980 8,980 +Info
C C Land Holdings Ltd. R 0,129 22/01/9639, 17:37 0,129 0,129 0,129 +Info
C&C Group PLC R 1,660 -0,60% 22/01/9881, 17:37 1,660 1,660 1,660 +Info
C & F FINANCIAL CORP. R 67,000 22/01/2902, 17:37 67,000 67,000 67,000 +Info
C-Quadrat ARTS Best Momentum I 284,105 22/01/4673, 17:37 283,380 283,380 284,105 +Info
C-Quadrat Quattro Serie A", 11,790 +0,26% 22/01/9600, 17:37 +Info
C-Rad AB N 2,575 +3,62% 22/01/9881, 17:37 2,575 2,575 2,575 +Info
C.H. Robinson Worldwide Inc. R 101,000 +1,51% 22/01/9885, 17:37 101,000 101,000 101,000 +Info
C.P.POKPHAND -ADJ.- DL-01 0,121 17/12/2021, 07:01 0,121 0,121 0,121 +Info
C3 AI Inc. R 30,670 -1,06% 22/01/2953, 17:37 30,670 30,670 30,670 +Info