Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Bread Financial Holdings Inc. R 45,620 -3,57% 03/04/2025, 06:04 45,620 45,620 45,620 +Info
Bredband2 I Skandinavien AB N 0,160 -5,21% 03/04/2025, 06:11 0,160 0,160 0,160 +Info
BREEDON GROUP PLC 0,795 16/05/2023, 07:46 0,795 0,795 0,795 +Info
BREMBO S.P.A. NOM. 12,100 23/04/2024, 14:20 11,940 11,940 12,100 +Info
Bremenkapital Ertrag Plus P", 43,340 -0,28% 02/04/2025, 20:00 +Info
Bremenkapital Ertrag Plus I", 42,810 -0,26% 02/04/2025, 20:00 +Info
Bremenkapital Wachstum", 52,300 -0,36% 02/04/2025, 20:00 +Info
Brenntag SE N 57,900 -1,33% 03/04/2025, 06:01 57,900 57,900 57,900 +Info
Brenntag SE N 11,300 -1,74% 03/04/2025, 06:06 11,300 11,300 11,300 +Info
Breville Group Ltd. R 16,900 -6,63% 03/04/2025, 06:01 16,900 16,900 16,900 +Info
Bri-Chem Corp. R 0,182 -0,55% 03/04/2025, 06:01 0,182 0,182 0,182 +Info
BRIQ Propert.Real Est.Inv.Co. N 2,540 +1,60% 03/04/2025, 06:15 2,540 2,540 2,540 +Info
BRIACELL THERAPEUTICS 6,300 04/09/2023, 07:10 6,300 6,300 6,300 +Info
Brickability Group PLC R 0,645 03/04/2025, 06:11 0,645 0,645 0,645 +Info
PURPLEBRICKS GRP LS -,01 0,003 15/06/2023, 16:42 0,001 0,001 0,003 +Info
Bridge Investment Gr.Hldgs IncR 8,950 +0,56% 03/04/2025, 06:00 8,950 8,950 8,950 +Info
BridgeBio Pharma Inc. R 28,700 -6,02% 03/04/2025, 06:08 28,700 28,700 28,700 +Info
Bridgeline Digital Inc. R 1,680 +15,86% 03/04/2025, 06:00 1,680 1,680 1,680 +Info
Bridgepoint Advisers Group PLCR 3,720 03/04/2025, 06:04 3,720 3,720 3,720 +Info
BRIDGESTONE CORP. R 34,940 -4,27% 03/04/2025, 06:04 34,940 34,940 34,940 +Info
BRIDGESTONE CORP. R 17,100 -3,93% 03/04/2025, 06:06 17,100 17,100 17,100 +Info
Bridgewater Bancshares Inc. R 12,500 04/04/0542, 17:44 11,800 11,800 12,500 +Info
Bright Horizons Family Sol.IncR 114,000 -1,72% 03/04/2025, 06:06 114,000 114,000 114,000 +Info
Bright Scholar Education HldgsR 1,480 +4,23% 03/04/2025, 06:06 1,480 1,480 1,480 +Info
Bright Smart Secs a.Commod.GrpR 0,306 -4,37% 03/04/2025, 06:07 0,306 0,306 0,306 +Info
Bright future fund", 1.221,740 +0,68% 04/04/7600, 17:43 +Info
BrightBid Group AB N 0,068 +38,09% 03/04/2025, 06:11 0,068 0,068 0,068 +Info
BrightSpire Capital Inc. R 5,050 -0,98% 03/04/2025, 06:15 5,050 5,050 5,050 +Info
BrightView Holdings Inc. R 11,700 03/04/2025, 06:58 11,700 11,700 11,700 +Info
Brightcove Inc. R 04/04/5169, 17:38 4,220 4,220 4,240 +Info
Brighthouse Financial Inc. R 52,500 -3,67% 03/04/2025, 06:34 52,500 52,500 52,500 +Info
Brii Biosciences Ltd. R 0,214 -6,96% 03/04/2025, 06:59 0,214 0,214 0,214 +Info
BRINKER INTERNATIONAL INC. R 135,000 -2,17% 03/04/2025, 06:34 135,000 135,000 135,000 +Info
BRISTOL-MYERS SQUIBB CO. R 52,700 -3,92% 03/04/2025, 06:25 52,700 52,700 52,700 +Info
Bristow Group Inc. R 29,600 -2,63% 03/04/2025, 06:00 29,600 29,600 29,600 +Info
Britannia Life Sciences Inc. R 0,026 -23,53% 03/04/2025, 06:00 0,026 0,026 0,026 +Info
BRITISH AMERICAN TOBACCO PLC R 36,360 -2,31% 03/04/2025, 06:15 36,360 36,360 36,360 +Info
BRITISH AMERICAN TOBACCO PLC R 36,200 -4,49% 03/04/2025, 06:15 36,200 36,200 36,200 +Info
BRITISH LAND CO. PLC, THE R 4,344 -2,47% 03/04/2025, 06:15 4,344 4,344 4,344 +Info
British Land Co. PLC, The R 4,280 -0,93% 03/04/2025, 06:06 4,280 4,280 4,280 +Info
Brixmor Property Group Inc. R 24,000 -2,44% 03/04/2025, 06:05 24,000 24,000 24,000 +Info
Brixton Metals Corp. R 0,035 -3,31% 03/04/2025, 06:00 0,035 0,035 0,035 +Info
Broadcom Inc. R 149,380 -5,26% 03/04/2025, 06:21 148,020 148,020 149,700 +Info
Broadpeak S.A. A 1,405 -6,33% 03/04/2025, 06:59 1,405 1,405 1,405 +Info
Broadridge Financial SolutionsR 218,000 -3,54% 03/04/2025, 06:20 218,000 218,000 218,000 +Info
Broadstone Net Lease Inc. R 15,000 -2,53% 03/04/2025, 06:59 15,000 15,000 15,000 +Info
Broadwind Inc. R 1,272 -3,20% 03/04/2025, 06:04 1,272 1,272 1,272 +Info
Brockhaus Technologies AG N 15,100 -6,50% 03/04/2025, 06:09 15,100 15,100 15,100 +Info
HARTM.-BRDR.-NAM. B DK 20 47,800 20/12/2023, 07:02 47,800 47,800 47,800 +Info
Brooge Energy Ltd. R 1,090 +0,93% 03/04/2025, 06:05 1,090 1,090 1,090 +Info