Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BridgeBio Pharma Inc. R 34,650 +3,43% 22/01/1226, 17:37 34,650 34,650 34,650 +Info
Bridgeline Digital Inc. R 1,540 -9,94% 22/01/9215, 17:37 1,540 1,540 1,540 +Info
Bridgepoint Advisers Group PLCR 4,080 22/01/2598, 17:37 4,280 4,080 4,280 +Info
BRIDGESTONE CORP. R 32,490 22/01/2598, 17:37 32,610 32,490 32,610 +Info
BRIDGESTONE CORP. R 15,900 22/01/9885, 17:37 15,900 15,900 15,900 +Info
Bridgewater Bancshares Inc. R 12,600 22/01/9742, 17:37 11,700 11,700 13,100 +Info
Bright Horizons Family Sol.IncR 114,000 +0,88% 22/01/9885, 17:37 114,000 114,000 114,000 +Info
Bright Scholar Education HldgsR 1,580 -0,63% 22/01/4095, 17:37 1,580 1,580 1,580 +Info
Bright Smart Secs a.Commod.GrpR 0,260 -2,26% 22/01/9632, 17:37 0,260 0,260 0,260 +Info
Bright future fund", 1.275,350 -0,14% 22/01/3200, 17:37 +Info
BrightBid Group AB N 0,101 -15,75% 22/01/9881, 17:37 0,101 0,101 0,101 +Info
BrightSpire Capital Inc. R 5,450 22/01/3102, 17:37 5,450 5,450 5,450 +Info
BrightView Holdings Inc. R 15,300 22/01/1226, 17:37 15,300 15,300 15,300 +Info
Brightcove Inc. R 4,180 +0,48% 22/01/1226, 17:37 4,180 4,180 4,180 +Info
Brighthouse Financial Inc. R 49,600 +1,64% 22/01/9908, 17:37 49,600 49,600 49,600 +Info
Brii Biosciences Ltd. R 0,134 -4,96% 22/01/2741, 17:37 0,134 0,134 0,134 +Info
BRINKER INTERNATIONAL INC. R 148,000 +1,37% 22/01/9908, 17:37 148,000 148,000 148,000 +Info
BRISTOL-MYERS SQUIBB CO. R 54,600 -0,56% 22/01/9425, 17:37 54,600 54,600 54,600 +Info
Bristow Group Inc. R 35,000 -0,57% 22/01/9215, 17:37 35,000 35,000 35,000 +Info
Britannia Life Sciences Inc. R 0,029 -18,31% 22/01/9215, 17:37 0,029 0,029 0,029 +Info
BRITISH AMERICAN TOBACCO PLC R 35,150 +0,69% 22/01/9632, 17:37 35,150 35,150 35,150 +Info
BRITISH AMERICAN TOBACCO PLC R 35,200 22/01/9632, 17:37 35,200 35,200 35,200 +Info
BRITISH LAND CO. PLC, THE R 4,208 -0,33% 22/01/9632, 17:37 4,208 4,208 4,208 +Info
British Land Co. PLC, The R 4,160 -1,89% 22/01/4095, 17:37 4,160 4,160 4,160 +Info
Brixmor Property Group Inc. R 25,000 22/01/9502, 17:37 25,000 25,000 25,000 +Info
Brixton Metals Corp. R 0,035 -6,38% 22/01/9215, 17:37 0,035 0,035 0,035 +Info
Broadcom Inc. R 233,600 +0,80% 22/01/1861, 17:37 234,300 233,600 234,300 +Info
Broadpeak S.A. A 0,986 +4,45% 22/01/2741, 17:37 0,986 0,986 0,986 +Info
Broadridge Financial SolutionsR 224,000 +0,90% 22/01/0401, 17:37 224,000 224,000 224,000 +Info
Broadstone Net Lease Inc. R 15,100 -0,66% 22/01/6341, 17:37 15,100 15,100 15,100 +Info
Broadwind Inc. R 1,910 22/01/2598, 17:37 1,882 1,882 1,910 +Info
Brockhaus Technologies AG N 23,500 +0,86% 22/01/9380, 17:37 23,500 23,500 23,500 +Info
HARTM.-BRDR.-NAM. B DK 20 47,800 20/12/2023, 07:02 47,800 47,800 47,800 +Info
Brooge Energy Ltd. R 1,190 +1,71% 22/01/9501, 17:37 1,190 1,190 1,190 +Info
Brookdale Senior Living Inc. R 4,740 +1,72% 22/01/0401, 17:37 4,740 4,740 4,740 +Info
Brookfield Corp. R 57,400 22/01/1226, 17:37 57,400 57,400 57,400 +Info
BROOKFIELD REINSURA. A LV 40,400 22/01/9542, 17:26 40,400 40,400 40,400 +Info
Brookline Bancorp. Inc. (Del.)R 11,700 +1,74% 22/01/9215, 17:37 11,700 11,700 11,700 +Info
Brookside Energy Ltd. R 0,268 22/01/9639, 17:37 0,268 0,268 0,268 +Info
BROTHER INDUSTRIES LTD. R 15,900 -0,63% 22/01/9632, 17:37 15,900 15,900 15,900 +Info
BROWN & BROWN INC. R 101,250 -0,05% 22/01/9908, 17:37 101,250 101,250 101,250 +Info
BROWN-FORMAN CORP. R 32,400 -2,99% 22/01/0706, 17:37 32,400 32,400 32,400 +Info
BROWN-FORMAN CORP. R 32,220 -2,13% 22/01/9885, 17:37 32,220 32,220 32,220 +Info
Bruker Corp. R 57,320 +5,21% 22/01/9908, 17:37 57,320 57,320 57,320 +Info
Brunel International N.V. A 9,400 -0,11% 22/01/9881, 17:37 9,400 9,400 9,400 +Info
Brunello Cucinelli S.P.A. A 117,200 +0,86% 22/01/9336, 17:37 117,200 117,200 117,200 +Info
BRUNSWICK CORP. R 65,880 -0,54% 22/01/9502, 17:37 65,880 65,880 65,880 +Info
BRDR. A+O JOH. B DK 1 10,100 +0,60% 22/01/2741, 17:37 10,100 10,100 10,100 +Info
BRONDBYERNES IF FODBOLD AS N 0,038 -12,39% 22/01/9881, 17:37 0,038 0,038 0,038 +Info
BRUEDER MANNESMANN AG I 1,390 22/01/9881, 17:37 1,390 1,390 1,390 +Info