Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BRAZILIAN CRITICAL MINERALS LTD 0,010 21/12/2023, 07:12 0,010 0,010 0,010 +Info
Bread Financial Holdings Inc. R 38,410 -15,80% 04/04/2025, 19:39 39,960 38,410 39,960 +Info
Bredband2 I Skandinavien AB N 0,160 -20,60% 04/04/2025, 06:06 0,160 0,160 0,160 +Info
BREEDON GROUP PLC 0,795 16/05/2023, 07:46 0,795 0,795 0,795 +Info
BREMBO S.P.A. NOM. 12,100 23/04/2024, 14:20 11,940 11,940 12,100 +Info
Bremenkapital Ertrag Plus P", 43,430 04/04/2025, 20:00 +Info
Bremenkapital Ertrag Plus I", 42,890 04/04/2025, 20:00 +Info
Bremenkapital Wachstum", 52,390 -0,04% 04/04/2025, 20:00 +Info
Brenntag SE N 55,340 -4,42% 04/04/2025, 14:09 58,020 55,280 58,020 +Info
Brenntag SE N 10,800 -5,26% 04/04/2025, 15:12 11,300 10,800 11,300 +Info
Breville Group Ltd. R 14,600 -13,61% 04/04/2025, 06:07 14,600 14,600 14,600 +Info
Bri-Chem Corp. R 0,181 -0,55% 04/04/2025, 06:02 0,181 0,181 0,181 +Info
BRIQ Propert.Real Est.Inv.Co. N 2,530 -0,39% 04/04/2025, 06:05 2,530 2,530 2,530 +Info
BRIACELL THERAPEUTICS 6,300 04/09/2023, 07:10 6,300 6,300 6,300 +Info
Brickability Group PLC R 0,630 -2,33% 04/04/2025, 06:06 0,630 0,630 0,630 +Info
PURPLEBRICKS GRP LS -,01 0,003 15/06/2023, 16:42 0,001 0,001 0,003 +Info
Bridge Investment Gr.Hldgs IncR 7,850 -10,29% 04/04/2025, 06:00 7,850 7,850 7,850 +Info
BridgeBio Pharma Inc. R 29,420 -2,87% 04/04/2025, 14:18 30,380 29,420 30,380 +Info
Bridgeline Digital Inc. R 1,520 -9,52% 04/04/2025, 06:00 1,520 1,520 1,520 +Info
Bridgepoint Advisers Group PLCR 3,160 -9,20% 04/04/2025, 19:39 3,460 3,160 3,460 +Info
BRIDGESTONE CORP. R 32,440 -4,98% 04/04/2025, 19:39 33,690 32,440 33,690 +Info
BRIDGESTONE CORP. R 16,200 -5,26% 04/04/2025, 15:12 16,400 16,200 16,400 +Info
Bridgewater Bancshares Inc. R 10,900 -11,38% 04/04/2025, 14:35 11,400 10,900 11,400 +Info
Bright Horizons Family Sol.IncR 106,000 -7,02% 04/04/2025, 15:12 108,000 106,000 108,000 +Info
Bright Scholar Education HldgsR 1,320 -10,20% 04/04/2025, 15:12 1,460 1,320 1,470 +Info
Bright Smart Secs a.Commod.GrpR 0,312 +1,96% 04/04/2025, 06:13 0,312 0,312 0,312 +Info
Bright future fund", 1.187,480 -2,82% 03/04/2025, 20:00 +Info
BrightBid Group AB N 0,067 -0,74% 04/04/2025, 06:06 0,067 0,067 0,067 +Info
BrightSpire Capital Inc. R 4,560 -6,94% 04/04/2025, 19:55 4,800 4,460 4,820 +Info
BrightView Holdings Inc. R 10,700 -3,60% 04/04/2025, 14:18 11,200 10,700 11,200 +Info
Brightcove Inc. R 06/04/5169, 17:38 4,220 4,220 4,240 +Info
Brighthouse Financial Inc. R 44,600 -15,05% 04/04/2025, 14:29 49,600 44,600 49,600 +Info
Brii Biosciences Ltd. R 0,216 +1,89% 04/04/2025, 13:29 0,214 0,214 0,216 +Info
BRINKER INTERNATIONAL INC. R 122,000 -1,61% 04/04/2025, 19:11 124,000 118,000 125,000 +Info
BRISTOL-MYERS SQUIBB CO. R 50,420 -5,95% 04/04/2025, 19:47 51,340 50,050 51,520 +Info
Bristow Group Inc. R 26,800 -9,46% 04/04/2025, 06:00 26,800 26,800 26,800 +Info
Britannia Life Sciences Inc. R 0,034 +28,85% 04/04/2025, 06:00 0,034 0,034 0,034 +Info
BRITISH AMERICAN TOBACCO PLC R 36,200 -4,74% 04/04/2025, 18:57 37,710 36,200 38,470 +Info
BRITISH AMERICAN TOBACCO PLC R 36,600 +1,10% 04/04/2025, 18:01 37,600 36,600 38,200 +Info
BRITISH LAND CO. PLC, THE R 4,486 +3,27% 04/04/2025, 06:13 4,486 4,486 4,486 +Info
British Land Co. PLC, The R 4,140 -7,17% 04/04/2025, 15:12 4,420 4,140 4,440 +Info
Brixmor Property Group Inc. R 21,800 -3,54% 04/04/2025, 19:55 22,200 21,800 22,200 +Info
Brixton Metals Corp. R 0,041 +16,57% 04/04/2025, 14:55 0,036 0,036 0,036 +Info
Broadcom Inc. R 137,040 -2,73% 04/04/2025, 19:13 139,200 128,400 140,040 +Info
Broadpeak S.A. A 1,160 -16,25% 04/04/2025, 13:29 1,275 1,160 1,370 +Info
Broadridge Financial SolutionsR 218,000 04/04/2025, 08:57 214,000 214,000 218,000 +Info
Broadstone Net Lease Inc. R 14,700 -1,34% 04/04/2025, 13:29 14,700 14,600 14,700 +Info
Broadwind Inc. R 1,404 +4,15% 04/04/2025, 19:39 1,342 1,342 1,404 +Info
Brockhaus Technologies AG N 15,450 -0,64% 04/04/2025, 12:08 15,300 15,150 15,450 +Info
HARTM.-BRDR.-NAM. B DK 20 47,800 20/12/2023, 07:02 47,800 47,800 47,800 +Info