Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Boralex Inc. R 16,740 08/04/2025, 07:02 16,740 16,740 16,740 +Info
Borders & Southern Petroleum R 0,051 09/04/2025, 06:34 0,051 0,051 0,051 +Info
Boreo Oyj R 12,650 08/04/2025, 07:18 12,350 12,350 12,650 +Info
BORGWARNER INC. R 22,120 -7,10% 09/04/2025, 06:34 22,120 22,120 22,120 +Info
Borr Drilling Ltd R 1,617 -2,12% 09/04/2025, 06:05 1,617 1,617 1,617 +Info
Borregaard ASA N 13,060 -2,68% 09/04/2025, 06:32 13,060 13,060 13,060 +Info
BORUSSIA DORTMUND GMBH&CO.KGAAI 2,950 -0,17% 09/04/2025, 06:07 2,950 2,950 2,950 +Info
Boryszew S.A. I 0,930 +1,75% 09/04/2025, 06:08 0,930 0,930 0,930 +Info
Bosideng Intl Hldgs Ltd. R 0,442 +13,33% 09/04/2025, 06:20 0,442 0,442 0,442 +Info
Boss Energy Ltd. R 1,221 +12,02% 08/04/2025, 06:01 1,221 1,221 1,221 +Info
Boston Omaha Corporation R 11,970 -7,85% 09/04/2025, 06:00 11,970 11,970 11,970 +Info
BOSTON SCIENTIFIC CORP. R 84,200 08/04/2025, 16:42 85,000 84,200 85,800 +Info
BOUGAINVILLE COPPER LTD. R 0,172 +2,99% 09/04/2025, 06:00 0,172 0,172 0,172 +Info
Bound and Beyond PCL R 0,144 -6,49% 09/04/2025, 06:12 0,144 0,144 0,144 +Info
BOURSE DIRECT S.A. A 4,070 -1,69% 09/04/2025, 06:08 4,070 4,070 4,070 +Info
Boussard & Gavaudan Hldg Ltd. R 31,000 15/10/2024, 15:30 31,000 31,000 31,000 +Info
Bouvet ASA N 5,900 -3,91% 09/04/2025, 07:05 5,900 5,900 5,900 +Info
BOUYGUES S.A. A 33,610 -3,78% 09/04/2025, 06:13 33,610 33,610 33,610 +Info
Bouygues S.A. A 6,700 -3,60% 09/04/2025, 06:08 6,700 6,700 6,700 +Info
BOWLEVEN PLC LS -,001 0,001 23/09/2024, 06:16 0,001 0,001 0,001 +Info
BOX Inc. R 24,970 -7,07% 09/04/2025, 06:00 24,970 24,970 24,970 +Info
Boyaa Interactive Intl Ltd. R 0,344 -4,97% 09/04/2025, 06:12 0,344 0,344 0,344 +Info
BOYD GAMING CORP. R 53,500 -4,46% 09/04/2025, 06:00 53,500 53,500 53,500 +Info
Boyd Group Services Inc. R 122,000 -3,94% 09/04/2025, 06:00 122,000 122,000 122,000 +Info
Bradda Head Lithium Ltd. R 0,020 -60,78% 09/04/2025, 06:07 0,020 0,020 0,020 +Info
BRADESPAR S.A R 2,160 -5,26% 09/04/2025, 06:12 2,160 2,160 2,160 +Info
BRADESPAR S.A R 2,300 -10,16% 09/04/2025, 06:12 2,300 2,300 2,300 +Info
BRADY CORP. R 57,500 -1,71% 09/04/2025, 06:34 57,500 57,500 57,500 +Info
Braemar Hotels & Resorts Inc. R 1,780 -7,77% 09/04/2025, 06:00 1,780 1,780 1,780 +Info
Braemar PLC R 2,560 -0,78% 09/04/2025, 06:02 2,560 2,560 2,560 +Info
Bragg Gaming Group Inc. R 3,100 -6,63% 09/04/2025, 06:00 3,100 3,100 3,100 +Info
Brainchip Holdings Ltd. R 0,105 08/04/2025, 06:14 0,100 0,100 0,105 +Info
BrainCool AB N 0,136 +0,90% 09/04/2025, 07:05 0,136 0,136 0,136 +Info
BRAINSTORM C.NEW DL-,0001 0,179 30/09/2024, 07:21 0,189 0,179 0,189 +Info
Brambles Ltd. R 10,835 -2,30% 09/04/2025, 06:10 10,835 10,835 10,835 +Info
BrandBee Holding AB N 0,000 09/04/9037, 17:34 0,000 0,000 0,000 +Info
UNIVERSAL PROPTECH INC. 0,020 15/08/2023, 12:12 0,020 0,020 0,020 +Info
BRANDSHIELD SYS. LS -,01 0,025 20/10/2023, 12:50 0,019 0,019 0,025 +Info
DIC ASSET AG NA O.N. 3,960 02/10/2023, 06:20 3,960 3,960 3,960 +Info
Branicks Group AG N 1,716 -3,38% 09/04/2025, 06:08 1,716 1,716 1,716 +Info
BRASCAN GOLD INC. 0,014 06/04/2023, 14:46 0,009 0,009 0,014 +Info
Brasilagro - Cia Bras.de Prop.R 3,160 -4,24% 09/04/2025, 06:59 3,160 3,160 3,160 +Info
Braskem S.A. R 2,580 -10,42% 09/04/2025, 06:12 2,580 2,580 2,580 +Info
Braskem S.A. R 1,300 -4,41% 09/04/2025, 06:12 1,300 1,300 1,300 +Info
BRASTER A,B ZY-,10 0,090 07/05/2024, 06:24 0,090 0,090 0,090 +Info
Bravada Gold Corp. NEW R 0,016 -41,82% 09/04/2025, 06:00 0,016 0,016 0,016 +Info
Brave Bison Group PLC R 0,022 +5,13% 09/04/2025, 07:05 0,022 0,022 0,022 +Info
Bravida Holding AB N 7,585 -2,38% 09/04/2025, 06:17 7,585 7,585 7,585 +Info
Bravura Solutions Ltd. R 1,050 -5,41% 09/04/2025, 06:10 1,050 1,050 1,050 +Info
BRAXIA SCIENTIFIC CORP. 0,002 06/08/2024, 06:21 0,002 0,002 0,002 +Info