Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Bouygues S.A. A 5,950 +0,85% 22/01/2958, 17:37 5,950 5,950 5,950 +Info
BOWLEVEN PLC LS -,001 0,001 23/09/2024, 06:16 0,001 0,001 0,001 +Info
BOX Inc. R 30,320 -0,26% 22/01/9215, 17:37 30,320 30,320 30,320 +Info
Boyaa Interactive Intl Ltd. R 0,635 22/01/6579, 17:37 0,615 0,615 0,635 +Info
BOYD GAMING CORP. R 72,500 +0,69% 22/01/0401, 17:37 72,500 72,500 72,500 +Info
Boyd Group Services Inc. R 151,000 +2,03% 22/01/9214, 17:37 151,000 151,000 151,000 +Info
Bradda Head Lithium Ltd. R 0,005 22/01/9632, 17:37 0,005 0,005 0,005 +Info
BRADESPAR S.A R 2,560 22/01/9336, 17:37 2,560 2,560 2,560 +Info
BRADESPAR S.A R 2,420 +5,22% 22/01/9336, 17:37 2,420 2,420 2,420 +Info
BRADY CORP. R 72,000 +2,13% 22/01/9908, 17:37 72,000 72,000 72,000 +Info
Braemar Hotels & Resorts Inc. R 2,440 -1,61% 22/01/2912, 17:37 2,440 2,440 2,440 +Info
Braemar PLC R 3,080 22/01/2598, 17:37 3,100 3,080 3,100 +Info
Bragg Gaming Group Inc. R 4,080 -0,97% 22/01/9787, 17:37 4,080 4,080 4,080 +Info
Brainchip Holdings Ltd. R 0,240 +19,88% 22/01/1948, 17:37 0,226 0,226 0,245 +Info
BrainCool AB N 0,095 -7,12% 22/01/9881, 17:37 0,095 0,095 0,095 +Info
BRAINSTORM C.NEW DL-,0001 0,179 30/09/2024, 07:21 0,189 0,179 0,189 +Info
Brambles Ltd. R 11,400 +0,75% 22/01/9639, 17:37 11,400 11,400 11,400 +Info
BrandBee Holding AB N 0,000 22/01/9037, 17:34 0,000 0,000 0,000 +Info
UNIVERSAL PROPTECH INC. 0,020 15/08/2023, 12:12 0,020 0,020 0,020 +Info
BRANDSHIELD SYS. LS -,01 0,025 20/10/2023, 12:50 0,019 0,019 0,025 +Info
DIC ASSET AG NA O.N. 3,960 02/10/2023, 06:20 3,960 3,960 3,960 +Info
Branicks Group AG N 2,165 +3,10% 22/01/9881, 17:37 2,165 2,165 2,165 +Info
BRASCAN GOLD INC. 0,014 06/04/2023, 14:46 0,009 0,009 0,014 +Info
Brasilagro - Cia Bras.de Prop.R 3,440 -0,58% 22/01/6341, 17:37 3,440 3,440 3,440 +Info
Braskem S.A. R 4,240 +6,00% 22/01/3124, 17:37 4,240 4,240 4,240 +Info
Braskem S.A. R 2,140 +2,88% 22/01/9336, 17:37 2,140 2,140 2,140 +Info
BRASTER A,B ZY-,10 0,090 07/05/2024, 06:24 0,090 0,090 0,090 +Info
Bravada Gold Corp. NEW R 0,012 +4,35% 22/01/9215, 17:37 0,012 0,012 0,012 +Info
Brave Bison Group PLC R 0,016 -17,95% 22/01/3584, 17:37 0,016 0,016 0,016 +Info
Bravida Holding AB N 7,315 +0,41% 22/01/9780, 17:37 7,315 7,315 7,315 +Info
Bravura Solutions Ltd. R 1,220 -0,81% 22/01/9639, 17:37 1,220 1,220 1,220 +Info
BRAXIA SCIENTIFIC CORP. 0,002 06/08/2024, 06:21 0,002 0,002 0,002 +Info
Braze Inc. R 42,280 -0,52% 22/01/2902, 17:37 42,280 42,280 42,280 +Info
BRAZILIAN CRITICAL MINERALS LTD 0,010 21/12/2023, 07:12 0,010 0,010 0,010 +Info
Bread Financial Holdings Inc. R 60,880 22/01/2598, 17:37 59,440 59,440 60,880 +Info
Bredband2 I Skandinavien AB N 0,158 -5,95% 22/01/9881, 17:37 0,158 0,158 0,158 +Info
BREEDON GROUP PLC 0,795 16/05/2023, 07:46 0,795 0,795 0,795 +Info
BREMBO S.P.A. NOM. 12,100 23/04/2024, 14:20 11,940 11,940 12,100 +Info
Bremenkapital Ertrag Plus P", 43,680 +0,44% 22/01/9600, 17:37 +Info
Bremenkapital Ertrag Plus I", 43,110 +0,44% 22/01/9600, 17:37 +Info
Bremenkapital Wachstum", 52,540 +0,67% 22/01/9600, 17:37 +Info
Brenntag SE N 56,320 +0,07% 22/01/9262, 17:37 56,320 56,320 56,320 +Info
Brenntag SE N 10,900 +0,93% 22/01/4095, 17:37 10,900 10,900 10,900 +Info
Breville Group Ltd. R 22,200 +0,91% 22/01/9639, 17:37 22,200 22,200 22,200 +Info
Bri-Chem Corp. R 0,210 -2,78% 22/01/9639, 17:37 0,210 0,210 0,210 +Info
BRIQ Propert.Real Est.Inv.Co. N 2,190 +0,92% 22/01/9336, 17:37 2,190 2,190 2,190 +Info
BRIACELL THERAPEUTICS 6,300 04/09/2023, 07:10 6,300 6,300 6,300 +Info
Brickability Group PLC R 0,660 -1,49% 22/01/9881, 17:37 0,660 0,660 0,660 +Info
PURPLEBRICKS GRP LS -,01 0,003 15/06/2023, 16:42 0,001 0,001 0,003 +Info
Bridge Investment Gr.Hldgs IncR 7,550 22/01/2912, 17:37 7,550 7,550 7,550 +Info