Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Boer Power Holdings Ltd. R 0,020 +5,41% 22/01/9632, 17:37 0,020 0,020 0,020 +Info
BOIRON S.A. A 25,650 +3,01% 22/01/9336, 17:37 25,650 25,650 25,650 +Info
Boise Cascade Co. R 123,150 +0,29% 22/01/9885, 17:37 123,150 123,150 123,150 +Info
Boku Inc. R 2,180 22/01/9908, 17:37 2,180 2,180 2,180 +Info
Boliden AB N 61,000 +1,67% 22/01/4095, 17:37 61,000 61,000 61,000 +Info
BOLIDEN AB 32,710 08/05/2023, 06:02 32,710 32,710 32,710 +Info
BOLLORE INH. EO 0,16 5,805 -0,09% 22/01/0401, 17:37 5,805 5,805 5,805 +Info
Bolsa Mexicana de Valores S.A.R 1,500 22/01/7061, 17:37 1,440 1,440 1,500 +Info
Bolt Biotherapeutics Inc. R 0,483 -0,72% 22/01/6341, 17:37 0,483 0,483 0,483 +Info
BOLT METALS 0,022 03/03/2023, 20:30 0,018 0,015 0,031 +Info
Bombardier Inc. R 58,500 -4,88% 22/01/9639, 17:37 58,500 58,500 58,500 +Info
BOMBARDIER INC. CL. B 0,798 10/06/2022, 15:26 0,829 0,798 0,829 +Info
Bombardier Inc. R 59,660 -3,84% 22/01/9908, 17:37 59,660 59,660 59,660 +Info
Bonava AB N 0,674 -1,82% 22/01/9881, 17:37 0,674 0,674 0,674 +Info
5B1.F,0P0001JZP6,0 0,003 15/07/2024, 20:00 0,002 0,002 0,003 +Info
BONDUELLE S.A. A 6,360 22/01/2598, 17:37 6,180 6,180 6,360 +Info
Bonesupport Holding AB N 33,120 +0,55% 22/01/9780, 17:37 33,120 33,120 33,120 +Info
Bong AB N 0,055 -1,09% 22/01/9881, 17:37 0,055 0,055 0,055 +Info
Bonheur ASA N 20,750 -2,35% 22/01/9903, 17:37 20,750 20,750 20,750 +Info
BONHILL GROUP PLC LS-,01 0,005 28/07/2023, 06:15 0,005 0,005 0,005 +Info
Bonterra Energy Corp. R 2,440 -2,34% 22/01/1226, 17:37 2,440 2,440 2,440 +Info
BonTerra Resources Inc. R 0,130 -2,26% 22/01/9215, 17:37 0,130 0,130 0,130 +Info
Booking Holdings Inc. R 4.500,000 22/01/9908, 17:37 4.500,000 4.500,000 4.500,000 +Info
BK4.F,0P0001LCFB,0 0,024 15/07/2024, 20:00 0,024 0,024 0,024 +Info
Boom Logistics Ltd. R 0,780 +1,96% 22/01/9639, 17:37 0,780 0,780 0,780 +Info
Boombit S.A. I 1,705 -0,29% 22/01/9336, 17:37 1,705 1,705 1,705 +Info
BOOSH PLANT-BASED BRANDS 0,001 06/08/2024, 06:14 0,001 0,001 0,001 +Info
HENRY BOOT PLC R 2,380 -4,03% 22/01/2741, 17:37 2,380 2,380 2,380 +Info
Boot Barn Holdings Inc. R 154,000 22/01/9908, 17:37 154,000 154,000 154,000 +Info
Booz Allen Hamilton Hldg Corp.R 135,650 +1,46% 22/01/1226, 17:37 135,650 135,650 135,650 +Info
Boozt AB N 10,510 -0,66% 22/01/9780, 17:37 10,510 10,510 10,510 +Info
BORAL LTD 3,440 06/06/2024, 06:05 3,440 3,440 3,440 +Info
Boralex Inc. R 17,480 -3,00% 22/01/1226, 17:37 17,480 17,480 17,480 +Info
Borders & Southern Petroleum R 0,041 -1,22% 22/01/9908, 17:37 0,041 0,041 0,041 +Info
Boreo Oyj R 8,800 -0,68% 22/01/9881, 17:37 8,800 8,800 8,800 +Info
BORGWARNER INC. R 31,420 +0,22% 22/01/9908, 17:37 31,420 31,420 31,420 +Info
Borr Drilling Ltd R 3,370 -2,21% 22/01/9502, 17:37 3,370 3,370 3,370 +Info
Borregaard ASA N 15,580 +0,26% 22/01/9903, 17:37 15,580 15,580 15,580 +Info
BORUSSIA DORTMUND GMBH&CO.KGAAI 3,250 +1,56% 22/01/2877, 17:37 3,135 3,135 3,255 +Info
Boryszew S.A. I 1,152 -15,91% 22/01/9336, 17:37 1,152 1,152 1,152 +Info
Bosideng Intl Hldgs Ltd. R 0,434 -7,66% 22/01/0401, 17:37 0,434 0,434 0,434 +Info
Boss Energy Ltd. R 1,825 +11,05% 22/01/9639, 17:37 1,825 1,825 1,825 +Info
Boston Omaha Corporation R 14,140 -0,84% 22/01/2912, 17:37 14,140 14,140 14,140 +Info
BOSTON SCIENTIFIC CORP. R 98,000 +2,08% 22/01/9406, 17:37 98,000 98,000 98,000 +Info
BOUGAINVILLE COPPER LTD. R 0,230 +7,48% 22/01/9215, 17:37 0,230 0,230 0,230 +Info
Bound and Beyond PCL R 0,210 22/01/3738, 17:37 0,210 0,210 0,210 +Info
BOURSE DIRECT S.A. A 4,640 +0,43% 22/01/9336, 17:37 4,640 4,640 4,640 +Info
Boussard & Gavaudan Hldg Ltd. R 31,000 15/10/2024, 15:30 31,000 31,000 31,000 +Info
Bouvet ASA N 6,870 +0,73% 22/01/9881, 17:37 6,870 6,870 6,870 +Info
BOUYGUES S.A. A 30,170 -0,03% 22/01/9754, 17:37 30,170 30,170 30,170 +Info