Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
3 BANKEN OESTERREICH-FDS 35,552 01/04/1373, 17:43 35,552 35,552 35,552 +Info
361 Degrees International Ltd R 0,511 +1,59% 01/04/7502, 17:43 0,511 0,511 0,511 +Info
374Water Inc. R 0,280 -0,71% 01/04/0742, 17:43 0,280 0,280 0,280 +Info
3D Energi Ltd. R 0,054 27/02/2025, 20:49 0,055 0,054 0,055 +Info
3 D SYSTEMS CORP. R 1,920 +0,03% 01/04/0741, 17:43 1,920 1,920 1,920 +Info
3M Co. R 136,040 01/04/0483, 17:43 132,820 132,220 136,040 +Info
3SBio Inc. R 1,520 +9,35% 01/04/7502, 17:43 1,520 1,520 1,520 +Info
3U Holding AG I 1,512 -0,66% 01/04/7461, 17:43 1,512 1,512 1,512 +Info
3i Group PLC R 21,400 -2,73% 01/04/7696, 17:43 21,400 21,400 21,400 +Info
3I Infrastructure PLC R 3,700 01/04/7514, 17:43 3,700 3,700 3,700 +Info
468 SPAC I SE EO 1 12,000 26/11/2021, 15:12 12,500 12,000 12,500 +Info
468 SPAC II SE EO 1 9,700 10/07/2023, 06:05 9,700 9,700 9,700 +Info
49 North Resources Inc. R 0,007 -35,00% 01/04/7216, 17:43 0,007 0,007 0,007 +Info
4C Group AB N 1,590 -3,34% 01/04/0741, 17:43 1,590 1,590 1,590 +Info
4GLOBAL PLC R 0,276 -4,83% 01/04/7713, 17:43 0,276 0,276 0,276 +Info
4SC AG I 2,500 01/04/5554, 17:43 2,500 2,500 2,500 +Info
4basebio PLC R 14,800 26/03/2025, 17:15 13,300 13,300 14,800 +Info
4IMPRINT GROUP PLC R 43,800 -5,19% 01/04/8400, 17:43 43,800 43,800 43,800 +Info
51 Credit Card Inc. R 0,027 +5,88% 01/04/0742, 17:43 0,027 0,027 0,027 +Info
51 Talk Online Education GroupR 18,400 -2,13% 01/04/7819, 17:43 18,400 18,400 18,400 +Info
5E Advanced Materials Inc. R 01/04/3341, 17:39 0,278 0,266 0,278 +Info
5E Advanced Materials Inc. R 0,364 +0,55% 01/04/0742, 17:43 0,364 0,364 0,364 +Info
5N Plus Inc. R 3,265 +0,46% 01/04/7409, 17:43 3,265 3,265 3,265 +Info
5th Planet Games AS I 0,075 01/04/0483, 17:43 0,082 0,075 0,082 +Info
74Software A 30,900 01/04/7525, 17:43 30,900 30,900 30,900 +Info
79NORTH INC. 0,022 17/10/2024, 06:09 0,022 0,022 0,022 +Info
7C Solarparken AG I 2,130 +3,40% 01/04/7263, 17:43 2,130 2,130 2,130 +Info
7DIGITAL GRP PLC LS-,0001 0,006 29/03/2023, 06:35 0,006 0,006 0,006 +Info
80 Mile PLC R 0,002 -40,00% 01/04/7216, 17:43 0,002 0,002 0,002 +Info
88 Energy Ltd. R 0,001 24/03/2025, 13:04 0,001 0,001 0,001 +Info
8X8 INC. R 1,800 +0,56% 01/04/7438, 17:43 1,800 1,800 1,800 +Info
9 METERS BIOPHARM.DL-,001 0,012 07/08/2023, 12:20 0,010 0,010 0,031 +Info
LINE CORP.O.N. 41,800 28/12/2020, 07:26 41,800 41,800 41,800 +Info
A&F SD Defensiv Multi Manager A 107,190 -0,08% 28/03/2025, 20:00 +Info
A&F SD Moderat Multi Faktor Plu 1.225,500 -0,57% 28/03/2025, 20:00 +Info
A-CAP ENERGY LTD. 0,035 27/10/2023, 07:15 0,035 0,035 0,035 +Info
A-Living Smart City Sv.Co.Ltd.R 0,306 +0,66% 01/04/0741, 17:43 0,306 0,306 0,306 +Info
A-Mark Precious Metals Inc. R 23,400 +1,74% 01/04/7514, 17:43 23,400 23,400 23,400 +Info
Smith Corp., A.O. R 60,200 -0,17% 01/04/7438, 17:43 60,200 60,200 60,200 +Info
A.G. Barr PLC R 7,400 01/04/6064, 17:43 7,450 7,400 7,450 +Info
A.I.S. RESOURCES LTD 0,001 07/03/2024, 07:00 0,001 0,001 0,001 +Info
A.L.A. S.p.A. A 31,600 -5,39% 01/04/0741, 17:43 31,600 31,600 31,600 +Info
A.P.MOELL.-M.NAM A DK1000 1.575,000 -1,25% 01/04/7712, 17:43 1.575,000 1.575,000 1.575,000 +Info
A.P.MOELL.-M.NAM B DK1000 1.612,500 +0,47% 01/04/7696, 17:43 1.612,500 1.612,500 1.612,500 +Info
A.P.MOELL-M.B U.ADR 1/200 7,800 -6,59% 01/04/7696, 17:43 7,800 7,800 7,800 +Info
A.S.CREATION TAPETEN NA 5,800 -1,69% 01/04/7461, 17:43 5,800 5,800 5,800 +Info
A10 Networks Inc. R 14,970 -0,53% 01/04/7502, 17:43 14,960 14,960 14,970 +Info
A2A S.p.A. A 2,206 -0,72% 01/04/7696, 17:43 2,206 2,206 2,206 +Info
A2B AUSTRALIA LTD 0,845 02/04/2024, 06:43 0,845 0,845 0,845 +Info
A2Z CUST2MATE SOLUTIONS 0,690 07/10/2024, 06:19 0,690 0,690 0,690 +Info