Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
5E Advanced Materials Inc. R 0,496 -3,69% 17/01/2025, 14:29 0,466 0,466 0,496 +Info
5E Advanced Materials Inc. R 0,049 -3,00% 17/01/2025, 14:29 0,046 0,046 0,049 +Info
5N Plus Inc. R 5,120 +3,85% 17/01/2025, 07:06 5,120 5,120 5,120 +Info
5th Planet Games AS I 0,101 +1,11% 17/01/2025, 20:48 0,089 0,089 0,101 +Info
74Software A 27,000 17/01/2025, 07:01 27,000 27,000 27,000 +Info
79NORTH INC. 0,022 17/10/2024, 06:09 0,022 0,022 0,022 +Info
7C Solarparken AG I 1,902 +1,93% 17/01/2025, 16:38 1,882 1,882 1,902 +Info
7DIGITAL GRP PLC LS-,0001 0,006 29/03/2023, 06:35 0,006 0,006 0,006 +Info
80 Mile PLC R 0,004 17/01/2025, 07:00 0,004 0,004 0,004 +Info
88 Energy Ltd. R 0,001 15/01/2025, 07:01 0,001 0,001 0,001 +Info
8X8 INC. R 2,500 -3,10% 17/01/2025, 07:04 2,500 2,500 2,500 +Info
9 METERS BIOPHARM.DL-,001 0,012 07/08/2023, 12:20 0,010 0,010 0,031 +Info
LINE CORP.O.N. 41,800 28/12/2020, 07:26 41,800 41,800 41,800 +Info
A&F SD Defensiv Multi Manager A 106,830 +0,06% 16/01/2025, 20:00 +Info
A&F SD Moderat Multi Faktor Plu 1.236,290 +0,27% 16/01/2025, 20:00 +Info
A-CAP ENERGY LTD. 0,035 27/10/2023, 07:15 0,035 0,035 0,035 +Info
A-Living Smart City Sv.Co.Ltd.R 0,302 -1,31% 17/01/2025, 08:15 0,326 0,302 0,326 +Info
A-Mark Precious Metals Inc. R 27,000 17/01/2025, 12:52 26,800 26,800 27,000 +Info
Smith Corp., A.O. R 69,260 +0,64% 17/01/2025, 07:04 69,260 69,260 69,260 +Info
A.G. Barr PLC R 6,900 17/01/2025, 08:16 6,900 6,900 6,900 +Info
A.I.S. RESOURCES LTD 0,001 07/03/2024, 07:00 0,001 0,001 0,001 +Info
A.L.A. S.p.A. A 23,800 +0,85% 17/01/2025, 14:29 23,000 23,000 23,800 +Info
A.P.MOELL.-M.NAM A DK1000 1.328,000 -3,42% 17/01/2025, 13:12 1.383,000 1.328,000 1.383,000 +Info
A.P.MOELL.-M.NAM B DK1000 1.375,000 -3,81% 17/01/2025, 15:14 1.418,000 1.352,500 1.418,000 +Info
A.P.MOELL-M.B U.ADR 1/200 6,800 -5,56% 17/01/2025, 07:01 6,800 6,800 6,800 +Info
A.S.CREATION TAPETEN NA 6,850 +3,79% 17/01/2025, 08:16 6,850 6,850 6,850 +Info
A10 Networks Inc. R 18,390 +1,32% 17/01/2025, 20:55 18,090 18,090 18,390 +Info
A2A S.p.A. A 2,223 -2,11% 17/01/2025, 07:01 2,223 2,223 2,223 +Info
A2B AUSTRALIA LTD 0,845 02/04/2024, 06:43 0,845 0,845 0,845 +Info
A2Z CUST2MATE SOLUTIONS 0,690 07/10/2024, 06:19 0,690 0,690 0,690 +Info
AAC CLYDE SPACE AB O.N. 0,020 10/11/2023, 19:07 0,016 0,016 0,058 +Info
AAC Technologies Holdings Inc.R 4,420 +0,91% 17/01/2025, 07:03 4,420 4,420 4,420 +Info
AAC Technologies Holdings Inc.R 4,400 +0,46% 17/01/2025, 07:02 4,400 4,400 4,400 +Info
ABN AMRO Funds - ESG Profile 6 147,205 +0,51% 16/01/2025, 20:00 +Info
AAG ENERGY HOLDINGS LTD 0,212 05/06/2023, 06:12 0,212 0,212 0,212 +Info
AAK AB N 26,480 +0,99% 17/01/2025, 08:25 26,540 26,480 26,540 +Info
AAON INC. R 126,850 -1,40% 17/01/2025, 07:01 126,850 126,850 126,850 +Info
PUSHFOR TECH INC. NEW 0,023 22/11/2023, 14:44 0,016 0,016 0,023 +Info
AAR CORP. R 68,050 +1,57% 17/01/2025, 07:01 68,050 68,050 68,050 +Info
Akola Group AB R 1,080 +0,47% 17/01/2025, 07:01 1,080 1,080 1,080 +Info
AB - All Market Income Portfoli 7,010 +0,29% 16/01/2025, 20:00 +Info
AB Amber Grid R 1,140 +1,79% 17/01/2025, 07:01 1,140 1,140 1,140 +Info
AB SICAV I - American Multi-Ass 16,620 +0,06% 16/01/2025, 20:00 +Info
AB SICAV I - American Multi-Ass 14,670 16/01/2025, 20:00 +Info
AB SICAV I - American Multi-Ass 16,940 +0,06% 16/01/2025, 20:00 +Info
AB Dynamics PLC R 21,400 +0,94% 17/01/2025, 14:29 20,800 20,800 21,400 +Info
ELECTROLUX B SK 5 19,675 01/10/2021, 06:14 19,675 19,675 19,675 +Info
Electrolux, AB N 17,000 +1,80% 17/01/2025, 07:01 17,000 17,000 17,000 +Info
Electrolux, AB N 8,572 17/01/2025, 07:12 8,572 8,572 8,572 +Info
Ignitis Group UAB R 18,900 15/01/2025, 07:59 18,900 18,900 18,900 +Info