Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Blackstone Inc. R 172,920 -0,96% 22/01/1226, 17:37 172,920 172,920 172,920 +Info
Blackstone Investment Grade Sys 185,290 -0,03% 17/01/2025, 20:00 +Info
Blackstone Minerals Ltd. R 0,008 -40,00% 22/01/9639, 17:37 0,008 0,008 0,008 +Info
Blackstone Mortgage Trust Inc.R 17,395 -1,50% 22/01/9885, 17:37 17,395 17,395 17,395 +Info
Blackstone Secured Lending Fd.R 31,155 -1,17% 22/01/4095, 17:37 31,155 31,155 31,155 +Info
BLANCCO TECHNOL.GR.LS-,02 2,480 16/11/2023, 16:11 2,440 2,440 2,480 +Info
BLE KEDROS REIC N 3,690 +3,36% 22/01/2741, 17:37 3,690 3,690 3,690 +Info
Blende Silver Corp. R 0,007 -17,65% 22/01/9501, 17:37 0,007 0,007 0,007 +Info
Blender Bites Ltd. R 0,205 -39,71% 22/01/0096, 17:37 0,205 0,205 0,205 +Info
Block Energy PLC R 0,001 -60,00% 22/01/3584, 17:37 0,001 0,001 0,001 +Info
Block Inc. R 82,500 22/01/2953, 17:37 82,500 82,500 82,500 +Info
Block Inc. R 87,010 +1,13% 22/01/0080, 17:37 87,010 87,010 87,010 +Info
BLOCKCHAIN M.A.C.DL-,0001 9,450 24/04/2023, 19:44 9,500 9,450 9,500 +Info
BLOCKCHAIN MOO.(1S+1W+1R) 9,502 24/04/2023, 06:04 9,502 9,502 9,502 +Info
BlockchainK2 Corp. R 0,050 +6,45% 22/01/9639, 17:37 0,050 0,050 0,050 +Info
Blockmate Ventures Inc. R 0,214 -3,60% 22/01/9215, 17:37 0,214 0,214 0,214 +Info
Bloober Team S.A. I 5,490 +0,18% 22/01/9336, 17:37 5,490 5,490 5,490 +Info
Bloom Energy Corp. R 25,280 +1,67% 22/01/1710, 17:37 25,500 25,280 25,500 +Info
BLOOM HEALTH PARTNERS INC 0,029 11/11/2022, 07:00 0,029 0,029 0,029 +Info
Bloomin' Brands Inc. R 11,600 +3,70% 22/01/1226, 17:37 11,600 11,600 11,600 +Info
Bloomsbury Publishing PLC R 7,300 22/01/2598, 17:37 7,500 7,300 7,500 +Info
Blue Bird Corp. R 38,800 -1,02% 22/01/4095, 17:37 38,800 38,800 38,800 +Info
Blue Cap AG I 16,200 22/01/9742, 17:37 15,900 15,900 16,200 +Info
Blue Hat Interac.Entert.Techn.R 0,046 -1,09% 22/01/9214, 17:37 0,046 0,046 0,046 +Info
Blue Lagoon Resources Inc. R 0,082 22/01/9639, 17:37 0,082 0,082 0,082 +Info
BLUE MOON METALS INC. 0,001 06/03/2023, 14:04 0,001 0,001 0,001 +Info
Blue Owl Capital Corp. R 14,224 -0,53% 22/01/1226, 17:37 14,224 14,224 14,224 +Info
BLUE PRISM GRP. PLC -,01 14,440 15/03/2022, 13:52 14,410 14,410 14,440 +Info
Blue River Holdings Ltd. R 0,012 -11,11% 22/01/9632, 17:37 0,012 0,012 0,012 +Info
BLUE RIVER RESOURCES LTD 0,001 31/05/2023, 06:04 0,001 0,001 0,001 +Info
Blue Sky Uranium Corp. R 0,056 -2,43% 22/01/9215, 17:37 0,056 0,056 0,056 +Info
Blue Star Gold Corp. R 0,012 +9,09% 22/01/9639, 17:37 0,012 0,012 0,012 +Info
Bluelinx Holdings Inc. R 102,000 -0,97% 22/01/4095, 17:37 102,000 102,000 102,000 +Info
BlueNord ASA N 57,600 -1,03% 22/01/9780, 17:37 57,600 57,600 57,600 +Info
Bluescope Steel Ltd. R 12,300 22/01/0400, 17:37 12,300 12,300 12,300 +Info
Blueberries Medical Corp. R 0,006 +20,00% 22/01/9827, 17:37 0,006 0,006 0,006 +Info
Bluebird Mining Ventures Ltd. R 0,001 -77,78% 22/01/9881, 17:37 0,001 0,001 0,001 +Info
BLUECHIIP LTD 0,001 30/09/2024, 07:21 0,001 0,001 0,001 +Info
Bluefield Solar Income Fd Ltd.R 0,985 +2,07% 22/01/9908, 17:37 0,985 0,985 0,985 +Info
BLUEGR.VAC.HLD. A DL-,01 68,500 22/01/5101, 17:05 68,500 68,500 68,500 +Info
Bluelake Mineral AB N 0,044 -27,84% 22/01/9881, 17:37 0,044 0,044 0,044 +Info
Blueprint Medicines Corp. R 106,850 +2,44% 22/01/1226, 17:37 106,850 106,850 106,850 +Info
Bluestone Resources Inc. R 0,204 14/01/2025, 17:33 0,208 0,204 0,208 +Info
BNP P.EASY-ECPI CEL UETFC 16,702 +0,45% 30/06/2023, 07:31 16,702 16,702 16,702 +Info
Bomill AB N 0,102 22/01/0554, 17:37 0,102 0,102 0,102 +Info
Boab Metals Ltd. R 0,088 +3,55% 22/01/9639, 17:37 0,088 0,088 0,088 +Info
BOART LONGYEAR GRP CDI 1,690 05/04/2024, 06:20 1,690 1,690 1,690 +Info
Boat Rocker Media Inc. R 0,490 +4,70% 22/01/9501, 17:37 0,490 0,490 0,490 +Info
Bocana Resources Corp. R 0,001 22/01/9639, 17:37 0,001 0,001 0,001 +Info
Bodycote PLC R 7,450 -5,10% 22/01/9903, 17:37 7,450 7,450 7,450 +Info