Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BIORA THERAPEUT.NEW -,001 0,510 17/10/2024, 13:41 0,480 0,480 0,510 +Info
Bioretec Oy R 2,150 -4,44% 22/01/2741, 17:37 2,150 2,150 2,150 +Info
Biosergen AB N 0,039 -4,93% 22/01/2741, 17:37 0,039 0,039 0,039 +Info
Biosynex A 1,900 -9,09% 22/01/0249, 17:37 1,900 1,900 1,900 +Info
Biotage AB N 11,780 +1,20% 22/01/3738, 17:37 11,780 11,780 11,780 +Info
Biotalys NV A 3,290 -2,08% 22/01/0309, 17:37 3,290 3,290 3,290 +Info
BIOTEST AG S 41,000 22/01/0401, 17:37 41,000 41,000 41,000 +Info
BIOTEST AG V 26,800 -0,74% 22/01/0400, 17:37 26,800 26,800 26,800 +Info
Bioventix PLC R 37,000 22/01/2598, 17:37 36,600 36,600 37,000 +Info
Biovica International AB N 0,136 -4,37% 22/01/9881, 17:37 0,136 0,136 0,136 +Info
Birchcliff Energy Ltd. R 3,954 22/01/9908, 17:37 3,954 3,954 3,954 +Info
Bird Construction Inc. R 15,100 +2,03% 22/01/9639, 17:37 15,100 15,100 15,100 +Info
Bird River Resources Inc. R 0,017 +25,93% 22/01/9215, 17:37 0,017 0,017 0,017 +Info
Birkenstock Holding PLC R 56,340 -3,10% 22/01/9885, 17:37 56,340 56,340 56,340 +Info
Birks Group Inc. R 1,310 -0,76% 22/01/9885, 17:37 1,310 1,310 1,310 +Info
BIT BROTHER LTD. 0,004 -50,00% 09/01/2024, 15:48 0,001 0,001 0,006 +Info
BIT ORIGIN LTD. DL-,01 0,060 29/05/2023, 07:15 0,060 0,060 0,060 +Info
BITNILE METAVERSE DL-,001 0,040 12/05/2023, 07:15 0,040 0,040 0,040 +Info
Bitcoin Group SE I 54,000 +1,50% 22/01/2910, 17:37 54,000 54,000 54,000 +Info
Bittium Oyj R 6,540 +0,62% 22/01/9336, 17:37 6,540 6,540 6,540 +Info
Black Diamond Group Ltd. R 5,850 -5,65% 22/01/9639, 17:37 5,850 5,850 5,850 +Info
BLACK HILLS CORP. R 58,120 +1,04% 22/01/2912, 17:37 58,120 58,120 58,120 +Info
Black Iron Inc. R 0,107 -3,60% 22/01/9885, 17:37 0,107 0,107 0,107 +Info
Black Mammoth Metals Corp. R 0,845 +6,96% 22/01/9214, 17:37 0,845 0,845 0,845 +Info
Black Pearl SA I 0,022 +38,71% 22/01/2741, 17:37 0,022 0,022 0,022 +Info
Black Swan Graphene Inc. R 0,050 22/01/9639, 17:37 0,050 0,050 0,050 +Info
BlackBerry Ltd. R 3,890 +6,52% 22/01/9214, 17:37 3,890 3,890 3,890 +Info
BlackLine Inc. R 58,500 22/01/9502, 17:37 58,500 58,500 58,500 +Info
Blackrock Cap.Alloc.Trm Trst R 15,498 17/01/2025, 14:46 15,498 15,498 15,498 +Info
BLACKROCK C.INVT. DL-,001 3,405 18/03/2024, 18:51 3,320 3,320 3,405 +Info
BGF - European Fund A 194,625 22/01/4515, 17:37 194,397 194,077 195,138 +Info
BGF - Latin American Fund A 52,169 +0,48% 22/01/1217, 17:37 52,169 52,169 52,169 +Info
BGF - Sustainable Energy Fund A 15,373 +1,18% 22/01/1217, 17:37 15,373 15,373 15,373 +Info
BGF - US Basic Value Fund A 125,829 22/01/4782, 17:37 125,138 124,798 125,905 +Info
BGF - World Energy Fund A 25,400 +0,36% 22/01/1429, 17:37 25,054 25,054 25,400 +Info
BGF - World Gold Fund A 5,510 22/01/4065, 17:37 5,452 5,450 5,518 +Info
BGF - World Gold Fund A 40,286 22/01/4882, 17:37 39,918 39,918 40,553 +Info
BGF - World Mining Fund A 56,717 22/01/3974, 17:37 56,647 56,210 57,460 +Info
BGF - World Mining Fund A 56,631 22/01/4129, 17:37 57,179 56,631 57,250 +Info
BlackRock Health Sci.Trm Trst R 14,500 +0,69% 22/01/4095, 17:37 14,500 14,500 14,500 +Info
BlackRock Institutional Pooled 237,200 -0,41% 17/01/2025, 20:00 +Info
BlackRock TCP Capital Corp. R 8,685 +0,87% 22/01/9612, 17:37 8,685 8,685 8,685 +Info
BlackRock World Mining Trust R 5,900 -3,28% 22/01/9632, 17:37 5,900 5,900 5,900 +Info
BlackRock Inc. R 975,100 -1,06% 22/01/4095, 17:37 984,100 975,100 984,100 +Info
BLACKROCK CL. A DL -,01 852,000 30/09/2024, 19:58 845,500 842,300 852,000 +Info
Blackbaud Inc. R 75,000 22/01/1226, 17:37 75,000 75,000 75,000 +Info
Blackbird PLC R 0,042 22/01/9632, 17:37 0,042 0,042 0,042 +Info
BLACKHAWK GROWTH CORP. 0,040 04/05/2023, 18:49 0,030 0,030 0,040 +Info
BLACKMORES LTD. 56,500 21/07/2023, 06:14 56,500 56,500 56,500 +Info
Blackrock Silver Corp. R 0,265 -2,93% 22/01/9214, 17:37 0,265 0,265 0,265 +Info