Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Binect AG I 1,660 -4,60% 22/01/2741, 17:37 1,660 1,660 1,660 +Info
Binhai Investment Co. Ltd. R 0,126 +0,80% 22/01/9632, 17:37 0,126 0,126 0,126 +Info
BINOVI TECHNOLOGIES CORP. 0,071 22/01/9766, 16:57 0,071 0,071 0,071 +Info
BINOVI TECHNOLOGIES CORP. 0,028 22/01/7946, 16:34 0,029 0,028 0,029 +Info
Bio Planet S.A. I 3,360 -9,68% 22/01/2741, 17:37 3,360 3,360 3,360 +Info
BIO-RAD LABORATORIES INC. R 318,000 +1,92% 22/01/2741, 17:37 318,000 318,000 318,000 +Info
BIO-RAD LABORATORIES INC. R 337,300 +2,68% 22/01/0401, 17:37 337,300 337,300 337,300 +Info
Bio-Techne Corp. R 75,000 22/01/2598, 17:37 73,000 73,000 75,000 +Info
Bio-Works Technologies AB N 0,064 +18,15% 22/01/9881, 17:37 0,064 0,064 0,064 +Info
BioArctic AB N 17,150 +0,65% 22/01/9881, 17:37 17,150 17,150 17,150 +Info
BIOCARDIA INC.NEW DL-,001 0,284 29/05/2024, 14:09 0,300 0,284 0,300 +Info
BIOCRYST PHARMACEUTICALS INC. R 7,262 +4,88% 22/01/9885, 17:37 7,262 7,262 7,262 +Info
Biofish Holding AS N 0,053 -5,99% 22/01/2741, 17:37 0,053 0,053 0,053 +Info
BIOGAIA AB B SK 1 47,700 17/05/2022, 06:01 47,700 47,700 47,700 +Info
BioGaia AB N 10,150 +2,01% 22/01/9336, 17:37 10,150 10,150 10,150 +Info
BIOHARVEST SCIENCES INC 0,142 31/05/2024, 16:00 0,164 0,142 0,164 +Info
BioInvent International AB N 2,440 22/01/3738, 17:37 2,440 2,440 2,440 +Info
BioLife Solutions Inc. R 26,400 +2,33% 22/01/9215, 17:37 26,400 26,400 26,400 +Info
BioLineRx Ltd R 0,052 +8,33% 22/01/9885, 17:37 0,052 0,052 0,052 +Info
BIOMARIN PHARMACEUTICAL INC. R 60,300 +1,45% 22/01/9908, 17:37 60,300 60,300 60,300 +Info
BioMaxima S.A. I 2,370 +0,85% 22/01/2741, 17:37 2,370 2,370 2,370 +Info
BioNTech SE N 113,000 +5,90% 22/01/9282, 17:37 113,000 113,000 113,000 +Info
BIONXT SOLUTIONS INC 0,350 11/11/2022, 17:54 0,361 0,350 0,361 +Info
BioNxt Solutions Inc. R 0,262 -9,03% 22/01/9639, 17:37 0,290 0,262 0,290 +Info
BioPharma Credit PLC R 0,780 22/01/9632, 17:37 0,780 0,780 0,780 +Info
Bioporto A/S I 0,182 -2,57% 22/01/9903, 17:37 0,182 0,182 0,182 +Info
BioRestorative Therapies Inc. R 1,870 +15,43% 22/01/2741, 17:37 1,870 1,870 1,870 +Info
Biosenic S.A. A 0,012 13/12/2024, 07:28 0,012 0,012 0,012 +Info
BioVaxys Technology Corp. R 0,035 22/01/9639, 17:37 0,035 0,035 0,035 +Info
BioXcel Therapeutics Inc. R 0,326 22/01/9741, 17:37 0,326 0,326 0,337 +Info
107.F,0P0001BVP7,0 0,008 12/07/2024, 20:00 0,005 0,005 0,008 +Info
8XB.F,0P0001610W,0 0,260 15/07/2024, 20:00 0,260 0,260 0,260 +Info
Bioceltix S.A. I 17,720 +6,49% 22/01/2741, 17:37 17,720 17,720 17,720 +Info
Bioceres Crop Solutions Corp. R 6,600 +3,94% 22/01/2741, 17:37 6,600 6,600 6,600 +Info
BIOCORP PRODUCTION EO-,05 34,000 28/09/2023, 06:21 34,000 34,000 34,000 +Info
1WH.F,0P0001MXR1,0 0,001 23/07/2024, 20:00 0,001 0,001 0,001 +Info
BIOCYTOGEN PHARMACEUTICALS (BER 0,935 +12,65% 22/01/2741, 17:37 0,935 0,935 0,935 +Info
BIODEXA PHARMA S. LS-,02 0,226 03/10/2024, 06:01 0,226 0,226 0,226 +Info
Bioera S.p.A. A 0,024 04/12/2024, 08:16 0,024 0,024 0,024 +Info
Bioextrax AB N 0,234 +0,21% 22/01/2741, 17:37 0,234 0,234 0,234 +Info
BIOFRONTERA AG NA O.N. 0,298 22/01/1084, 17:15 0,298 0,298 0,298 +Info
BIOFRONTERA INC. DL -,001 0,487 04/07/2023, 14:48 0,452 0,452 0,487 +Info
Biogen Inc. R 135,350 +0,07% 22/01/1226, 17:37 135,350 135,350 135,350 +Info
BIOKRAFT INTERNAT. O.N. 1,705 22/01/6819, 17:12 1,705 1,705 1,705 +Info
Biomark Diagnostics Inc. R 0,110 +0,92% 22/01/9639, 17:37 0,110 0,110 0,110 +Info
6OTA.F,0P00013N9V,0 0,001 12/07/2024, 20:00 0,001 0,001 0,001 +Info
Biomind Labs Inc. R 0,181 -27,60% 22/01/9215, 17:37 0,181 0,181 0,181 +Info
BIONANO GENOMICS DL-,0001 0,439 04/08/2023, 17:46 0,531 0,439 0,531 +Info
BIONOMICS LTD. 0,007 24/08/2023, 15:23 0,006 0,006 0,007 +Info
BIOPHYTIS NAM. EO -,002 0,002 02/05/2024, 07:15 0,002 0,002 0,002 +Info