Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BAYERISCHE MOTOREN WERKE AG V 73,600 -0,94% 22/01/3738, 17:37 73,600 73,600 73,600 +Info
BAY.MOT.WERK.ADR 0,3333 25,400 26/09/2024, 15:04 25,000 25,000 25,400 +Info
Bayhorse Silver Inc. R 0,033 -2,94% 22/01/2912, 17:37 0,033 0,033 0,033 +Info
Baylin Technologies Inc. R 0,254 +2,42% 22/01/2953, 17:37 0,254 0,254 0,254 +Info
Baytex Energy Corp. R 2,570 +1,98% 22/01/2912, 17:37 2,570 2,570 2,570 +Info
BE SHAPING THE FUTURE SPA 3,385 22/12/2022, 08:15 3,385 3,385 3,385 +Info
BeMetals Corp. R 0,014 -3,57% 22/01/2953, 17:37 0,014 0,014 0,014 +Info
BeWhere Holdings Inc. R 0,530 22/01/2953, 17:37 0,530 0,530 0,530 +Info
Beach Energy Ltd. R 0,875 22/01/2912, 17:37 0,875 0,875 0,875 +Info
Beacon Roofing Supply Inc. R 111,000 -0,89% 22/01/2923, 17:37 111,000 111,000 111,000 +Info
Beam Global Inc. R 2,920 -0,68% 22/01/5314, 17:37 2,920 2,920 2,920 +Info
Beammwave AB N 0,430 22/01/3738, 17:37 0,430 0,430 0,430 +Info
Bear Creek Mining Corp. R 0,244 -1,61% 22/01/2912, 17:37 0,244 0,244 0,244 +Info
BEASLEY BROADCAST A 0,420 23/09/2024, 06:14 0,420 0,420 0,420 +Info
Beazer Homes USA Inc. R 27,000 22/01/2902, 17:37 27,000 27,000 27,000 +Info
Beazley PLC R 9,650 -2,03% 22/01/3946, 17:37 9,650 9,650 9,650 +Info
BECHTLE AG I 31,100 -1,08% 22/01/3584, 17:37 31,100 31,100 31,100 +Info
Becle S.A.B. de C.V. B 0,880 22/01/3148, 17:37 0,880 0,880 0,880 +Info
BECTON, DICKINSON & CO. R 230,200 +0,17% 22/01/2923, 17:37 230,200 230,200 230,200 +Info
BED BATH + BEYOND DL-,01 0,200 11/08/2023, 13:39 0,220 0,200 0,220 +Info
Bedford Metals Corp. R 0,298 -1,32% 22/01/2912, 17:37 0,298 0,298 0,298 +Info
Bee Vectoring Techno.Intl Inc.R 0,001 22/01/2953, 17:37 0,001 0,001 0,001 +Info
Beeks Finan.Cloud Grp.PLC R 3,180 -0,62% 22/01/3124, 17:37 3,180 3,180 3,180 +Info
Beewize S.p.A. A 0,530 +6,87% 22/01/6341, 17:37 0,530 0,530 0,530 +Info
BEFESA S.A. A 20,640 -0,96% 22/01/2923, 17:37 20,640 20,640 20,640 +Info
BEFIMMO S.A. 45,600 03/01/2023, 16:20 46,600 45,300 46,700 +Info
Bega Cheese Ltd. R 3,420 +0,59% 22/01/3101, 17:37 3,420 3,420 3,420 +Info
Begbies Traynor Group PLC R 1,080 -0,92% 22/01/3584, 17:37 1,080 1,080 1,080 +Info
Beghelli S.p.A. A 0,318 -0,93% 22/01/3584, 17:37 0,318 0,318 0,318 +Info
Beone Medicines Ltd. R 15,600 +0,65% 22/01/4001, 17:37 15,600 15,600 15,600 +Info
Beone Medicines Ltd. R 206,000 +1,98% 22/01/5314, 17:37 206,000 206,000 206,000 +Info
BEIERSDORF AG I 124,650 -0,80% 22/01/3584, 17:37 124,650 124,650 124,650 +Info
Beiersdorf AG N 24,400 -1,61% 22/01/4095, 17:37 24,400 24,400 24,400 +Info
Beijer Alma AB N 14,340 -0,28% 22/01/3738, 17:37 14,340 14,340 14,340 +Info
Beijer Ref AB N 14,210 -1,46% 22/01/3584, 17:37 14,210 14,210 14,210 +Info
Bj.b.Jade Bird Uni.Sci-T.Co.L.R 0,056 +15,46% 22/01/6341, 17:37 0,056 0,056 0,056 +Info
Beijing Cap.Intl Airport Co.LtR 0,344 +2,38% 22/01/2878, 17:37 0,344 0,344 0,344 +Info
Beijing Enterprises Env.Gr.LtdR 0,045 -6,32% 22/01/2953, 17:37 0,045 0,045 0,045 +Info
Beijing Enterprises Hldgs Ltd.R 3,360 -1,75% 22/01/3257, 17:37 3,360 3,360 3,360 +Info
Beijing Enterprises Wtr Gr.LtdR 0,293 22/01/2750, 17:37 0,255 0,255 0,293 +Info
Beijing Gas Blue Sky HdgsLtd. R 0,003 -14,29% 22/01/3148, 17:37 0,003 0,003 0,003 +Info
Beijing Jingkelong Co. Ltd. R 0,025 +2,04% 22/01/4001, 17:37 0,025 0,025 0,025 +Info
Beijing Jingneng Clean Energy R 0,220 20/01/2025, 08:05 0,220 0,220 0,220 +Info
Beijing Media Corp. Ltd. R 0,046 +27,78% 22/01/6341, 17:37 0,046 0,046 0,046 +Info
Beijing North Star Co. Ltd. R 0,080 +0,63% 22/01/2879, 17:37 0,080 0,080 0,080 +Info
Beij.Tong Ren Tang Chin.Co.LtdR 0,985 -1,01% 22/01/3148, 17:37 0,985 0,985 0,985 +Info
Beijing Urban Cons.D.+Dev.Grp R 0,176 -16,19% 22/01/2879, 17:37 0,176 0,176 0,176 +Info
Beisen Holding Ltd. R 0,560 20/01/2025, 08:15 0,580 0,560 0,580 +Info
BEL FUSE INC. R 82,000 -3,53% 22/01/6341, 17:37 82,000 82,000 82,000 +Info
BEL FUSE INC. R 77,000 -0,65% 22/01/2912, 17:37 77,000 77,000 77,000 +Info