Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BARCLAYS PLC R 3,430 -0,86% 22/01/6341, 17:37 3,430 3,430 3,430 +Info
BARCLAYS PLC R 13,600 -1,45% 22/01/4095, 17:37 13,600 13,600 13,600 +Info
Barco N.V. A 9,585 -0,67% 22/01/2957, 17:37 9,585 9,585 9,585 +Info
BARING EURO.SE.TR.DIS. EO 64,901 19/11/2021, 15:53 65,395 64,901 65,411 +Info
Barings Intl-Europa Fund R 59,803 22/01/7758, 17:37 59,597 59,597 59,939 +Info
Barings Intl-Europa Fund R 59,843 -0,22% 22/01/5166, 17:37 59,843 59,843 59,843 +Info
Barings BDC Inc. R 9,240 -0,32% 22/01/2902, 17:37 9,240 9,240 9,240 +Info
Barings Umbrella Fund plc - Bar 7,520 +0,40% 17/01/2025, 20:00 +Info
Barinthus Biotherapeutics PLC R 0,970 22/01/2902, 17:37 0,970 0,970 0,970 +Info
Barksdale Resources Corp. R 0,088 -1,13% 22/01/2953, 17:37 0,088 0,088 0,088 +Info
BARLOWORLD LTD. R 5,450 +0,93% 22/01/2878, 17:37 5,450 5,450 5,450 +Info
BARNES + NOBLE ED. DL-,01 0,079 11/06/2024, 14:07 0,119 0,079 0,120 +Info
BARNES GROUP INC. R 45,400 -0,87% 22/01/2902, 17:37 45,400 45,400 45,400 +Info
Baroyeca Gold & Silver Inc. R 0,001 31/10/2024, 07:01 0,001 0,001 +Info
Barramundi Group Pte. Ltd. R 0,076 +17,05% 22/01/6341, 17:37 0,076 0,076 0,076 +Info
Barramundi Ltd. R 0,396 22/01/6262, 17:37 0,362 0,362 0,396 +Info
Barratt Redrow PLC R 4,988 +0,75% 22/01/3946, 17:37 4,988 4,988 4,988 +Info
Barratt Redrow PLC R 9,200 +0,55% 22/01/6341, 17:37 9,200 9,200 9,200 +Info
BARRETT BUSINESS SERVICES INC.R 42,200 -0,47% 22/01/2912, 17:37 42,200 42,200 42,200 +Info
BARRICK GOLD CORP. R 15,506 -0,01% 22/01/2912, 17:37 15,506 15,506 15,506 +Info
Barry Callebaut AG N 11,800 22/01/3124, 17:37 11,800 11,800 11,800 +Info
BARRYROE OFF EO 0,001 0,007 16/06/2023, 06:04 0,007 0,007 0,007 +Info
BASE RESOURCES LTD. 0,144 13/09/2024, 06:20 0,144 0,144 0,144 +Info
Basic-Fit N.V. A 21,580 -2,35% 22/01/3257, 17:37 21,580 21,580 21,580 +Info
BASICNET S.P.A. A 7,320 -1,08% 22/01/3124, 17:37 7,320 7,320 7,320 +Info
BASIN URANIUM CORP. 0,025 23/06/2023, 13:54 0,022 0,022 0,025 +Info
BASLER AG I 6,660 +1,22% 22/01/2962, 17:37 6,660 6,660 6,660 +Info
Baloise-Aktienfonds DWS I 84,246 22/01/8065, 17:37 83,566 83,566 84,385 +Info
BASTEI LUEBBE AG O.N. 9,400 -0,53% 22/01/3148, 17:37 9,400 9,400 9,400 +Info
BASTIDE, LE CONFORT MED. S.A. A 21,450 22/01/3342, 17:37 21,700 21,450 22,050 +Info
Bastogi S.p.A. A 0,447 -0,67% 22/01/3124, 17:37 0,447 0,447 0,447 +Info
BASWARE OY 39,700 25/11/2022, 07:00 39,700 39,700 39,700 +Info
Batero Gold Corp. R 0,012 -4,17% 22/01/2912, 17:37 0,012 0,012 0,012 +Info
Bath & Body Works Inc. R 35,205 -0,78% 22/01/2922, 17:37 35,205 35,205 35,205 +Info
Bathurst Metals Corp. R 0,027 22/01/2953, 17:37 0,027 0,027 0,027 +Info
Bathurst Resources Ltd. R 0,428 -0,93% 22/01/2879, 17:37 0,428 0,428 0,428 +Info
Battalion Oil Corp. R 1,780 -2,73% 22/01/6341, 17:37 1,780 1,780 1,780 +Info
BAUMOT GROUP AG O.N. 0,019 30/09/2021, 16:08 0,021 0,019 0,022 +Info
Bausch + Lomb Corp. R 16,600 +1,84% 22/01/6341, 17:37 16,600 16,600 16,600 +Info
Bausch Health Companies Inc. R 7,236 +1,36% 22/01/4095, 17:37 7,236 7,236 7,236 +Info
BAVARIAN NORDIC N 25,630 +0,31% 22/01/2911, 17:37 25,630 25,630 25,630 +Info
Bawat Water Technologies AB N 0,062 22/01/3738, 17:37 0,062 0,062 0,062 +Info
BAXTER INTERNATIONAL INC. R 29,480 -0,27% 22/01/6341, 17:37 29,480 29,480 29,480 +Info
BayCom Corp. R 25,200 -0,79% 22/01/2912, 17:37 25,200 25,200 25,200 +Info
BAYWA AG N 23,500 -2,08% 22/01/4001, 17:37 23,500 23,500 23,500 +Info
BAYWA AG V 9,780 -4,12% 22/01/4000, 17:37 9,780 9,780 9,780 +Info
Bayan Mining and Minerals Ltd.R 0,027 +4,00% 20/01/2025, 07:59 0,027 0,027 0,027 +Info
BAYER AG N 5,000 -8,26% 22/01/4095, 17:37 5,000 5,000 5,000 +Info
Bayer AG N 21,250 -0,23% 22/01/5269, 17:37 21,345 21,205 21,345 +Info
BAYERISCHE MOTOREN WERKE AG S 79,040 -0,35% 22/01/2816, 17:37 79,040 79,040 79,040 +Info