Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Bangchak Sriracha PCL R 0,179 17/01/2025, 07:03 0,179 0,179 0,179 +Info
Bangkok Airways PCL R 0,530 -1,85% 22/01/2879, 17:37 0,530 0,530 0,530 +Info
BANGKOK BANK PCL R 4,180 -0,95% 22/01/3738, 17:37 4,180 4,180 4,180 +Info
Bangkok Expressway and Metro R 0,178 +1,14% 22/01/3738, 17:37 0,178 0,178 0,178 +Info
Bangkok Life Assurance PCL R 0,510 +0,99% 22/01/2879, 17:37 0,510 0,510 0,510 +Info
Bango PLC R 1,290 20/01/2025, 08:05 1,290 1,290 1,290 +Info
Banijay Group N.V. A 8,000 +0,63% 22/01/6341, 17:37 8,000 8,000 8,000 +Info
Banimmo SA A 2,840 -0,70% 22/01/2957, 17:37 2,840 2,840 2,840 +Info
Bank First Corp. R 91,500 -1,08% 22/01/2912, 17:37 91,500 91,500 91,500 +Info
BANK HANDLOWY W WARSZAWIE S.A.I 21,500 +0,23% 22/01/2957, 17:37 21,500 21,500 21,500 +Info
Bank Millennium S.A. I 2,210 +0,82% 22/01/3738, 17:37 2,210 2,210 2,210 +Info
Bank OZK R 47,700 -0,52% 22/01/2912, 17:37 47,700 47,700 47,700 +Info
BANK OCHRONY SRODOWISKA S.A. I 2,650 +6,00% 22/01/2958, 17:37 2,650 2,650 2,650 +Info
Bank Polska Kasa Opieki S.A. I 34,180 -2,65% 22/01/2957, 17:37 34,180 34,180 34,180 +Info
BANK F. TIROL U. VORARLBERG AGI 47,600 31/10/2024, 07:17 47,600 47,600 +Info
BANK OF AMERICA CORP. R 45,325 -0,84% 22/01/4983, 17:37 44,890 44,890 45,325 +Info
Bank of America Corp. R 15,700 -0,63% 22/01/2902, 17:37 15,700 15,700 15,700 +Info
Bank of Ayudhya PCL (BAY) R 0,660 -0,75% 22/01/3738, 17:37 0,660 0,660 0,660 +Info
Bank of China Ltd. R 0,479 -0,33% 22/01/3257, 17:37 0,479 0,479 0,479 +Info
Bank of China Ltd. R 11,700 22/01/2878, 17:37 11,700 11,700 11,700 +Info
Bank of Chongqing Co. Ltd. R 0,645 +0,78% 20/01/2025, 07:05 0,645 0,645 0,645 +Info
Bank of Communications Co.Ltd.R 0,730 22/01/6341, 17:37 0,730 0,730 0,730 +Info
Bank of Cyprus Holdings PLC R 4,800 22/01/2548, 17:37 4,510 4,510 4,800 +Info
Bank of Greece N 13,800 -2,13% 22/01/3124, 17:37 13,800 13,800 13,800 +Info
Bank of Hawaii Corp. R 68,500 22/01/2902, 17:37 68,500 68,500 68,500 +Info
Bank of Ireland Group PLC R 9,100 -2,15% 22/01/3125, 17:37 9,100 9,100 9,100 +Info
Bank of Ireland Group PLC R 9,006 -3,18% 22/01/3946, 17:37 9,006 9,006 9,006 +Info
BANK OF JINZHOU H YC 1 0,152 19/01/2023, 07:00 0,152 0,152 0,152 +Info
Bank of Jiujiang Co. Ltd. R 0,610 -0,81% 22/01/3148, 17:37 0,610 0,610 0,610 +Info
BANK OF MONTREAL R 96,600 +1,05% 22/01/2912, 17:37 96,600 96,600 96,600 +Info
Bank of Qingdao Co. Ltd. R 0,362 -0,55% 22/01/4000, 17:37 0,362 0,362 0,362 +Info
BANK OF QUEENSLAND LTD. R 3,980 22/01/2978, 17:37 3,980 3,980 3,980 +Info
Bank of Tianjin Co. Ltd. R 0,210 22/01/2879, 17:37 0,210 0,210 0,210 +Info
Bank of Zjengzhou Co. Ltd. R 0,113 22/01/4001, 17:37 0,113 0,113 0,113 +Info
BANKUNITED Inc. R 38,000 +0,53% 22/01/3101, 17:37 38,000 38,000 38,000 +Info
Bankinter S.A. A 8,050 +1,90% 22/01/3125, 17:37 8,050 8,050 8,050 +Info
Bankinter S.A. A 8,240 +1,23% 22/01/3946, 17:37 8,240 8,240 8,240 +Info
Bankwell Financial Group Inc R 27,000 -0,74% 22/01/2902, 17:37 27,000 27,000 27,000 +Info
Bannerman Energy Ltd. R 1,824 -0,87% 22/01/2879, 17:37 1,824 1,824 1,824 +Info
Banpu PCL R 0,128 +1,59% 22/01/2879, 17:37 0,128 0,128 0,128 +Info
Banpu PCL R 0,133 +1,53% 22/01/3738, 17:37 0,133 0,133 0,133 +Info
BANQUE NATIONALE BELGIQUE S.A.A 344,000 -3,91% 22/01/2957, 17:37 344,000 344,000 344,000 +Info
Banxa Holdings Inc. R 0,660 -4,35% 22/01/2912, 17:37 0,660 0,660 0,660 +Info
Banyan Gold Corp. R 0,109 -3,54% 22/01/2953, 17:37 0,109 0,109 0,109 +Info
Banyan Tree Holdings Ltd. R 0,228 -0,87% 22/01/3738, 17:37 0,228 0,228 0,228 +Info
Baoye Group Co. Ltd. R 0,520 -1,89% 22/01/3148, 17:37 0,520 0,520 0,520 +Info
Baozun Inc. R 0,894 -0,67% 22/01/2879, 17:37 0,894 0,894 0,894 +Info
Baozun Inc. R 2,720 +3,03% 22/01/5314, 17:37 2,720 2,720 2,720 +Info
Bapcor Ltd. R 2,820 -1,40% 22/01/2953, 17:37 2,820 2,820 2,820 +Info
Bar Harbor Bankshares R 29,600 -0,67% 22/01/2912, 17:37 29,600 29,600 29,600 +Info