Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Bairong Inc. R 1,000 -1,96% 22/01/2953, 17:37 1,000 1,000 1,000 +Info
BAKED GAMES S.A. I 0,670 -1,76% 22/01/6341, 17:37 0,670 0,670 0,670 +Info
Baker Hughes Co. R 46,840 +1,41% 22/01/3352, 17:37 46,840 46,840 46,840 +Info
Bakkavor Group PLC R 1,620 20/01/2025, 09:13 1,620 1,620 1,620 +Info
BALCHEM CORP. R 154,400 -0,06% 22/01/5314, 17:37 154,400 154,400 154,400 +Info
Balco Group AB N 3,315 -0,75% 22/01/3474, 17:37 3,315 3,315 3,315 +Info
BALFOUR BEATTY PLC R 5,200 -0,95% 22/01/3124, 17:37 5,200 5,200 5,200 +Info
Ballard Power Systems Inc. R 1,500 -1,32% 22/01/2823, 17:37 1,500 1,500 1,500 +Info
Ballys Corp. R 17,200 -1,15% 22/01/4095, 17:37 17,200 17,200 17,200 +Info
BALOISE HLDG AG ADR/1/10 16,500 -0,60% 22/01/3124, 17:37 16,500 16,500 16,500 +Info
Baltic Classifieds Group PLC R 3,740 -3,11% 22/01/3437, 17:37 3,740 3,740 3,740 +Info
Balyo S.A. A 0,264 +6,04% 22/01/6341, 17:37 0,264 0,264 0,264 +Info
Bambuser AB N 0,039 -14,19% 22/01/3584, 17:37 0,039 0,039 0,039 +Info
PACWEST BANCORP. DL-,01 7,100 30/11/2023, 07:03 7,100 7,100 7,100 +Info
Banc of California Inc. R 15,500 22/01/2902, 17:37 15,500 15,500 15,500 +Info
BANCFIRST CORP. R 114,000 -0,87% 22/01/2902, 17:37 114,000 114,000 114,000 +Info
Banca Generali S.p.A. A 48,400 +0,33% 22/01/4553, 17:37 48,400 48,400 48,400 +Info
Banca IFIS S.p.A. A 22,020 -1,70% 22/01/3437, 17:37 22,020 22,020 22,020 +Info
Banca Mediolanum S.p.A. A 12,370 -0,56% 22/01/3584, 17:37 12,370 12,370 12,370 +Info
Bca Monte dei Paschi di Siena A 7,128 +0,73% 22/01/3124, 17:37 7,128 7,128 7,128 +Info
BCA MONTE D.PASCHI 0,312 +12,39% 23/09/2022, 11:30 0,289 0,289 0,312 +Info
Bca Pop. di Sondrio S.p.A. A 8,575 -0,64% 22/01/3584, 17:37 8,575 8,575 8,575 +Info
BANCA PROFILO S.P.A. A 0,164 -3,25% 22/01/3584, 17:37 0,164 0,164 0,164 +Info
Banca Sistema S.p.A. A 1,370 -0,29% 22/01/3584, 17:37 1,370 1,370 1,370 +Info
Banco BBVA Argentina S.A. R 21,200 -0,93% 22/01/6341, 17:37 21,200 21,200 21,200 +Info
Banco Bilbao Vizcaya Argent. A 10,430 +0,97% 22/01/3124, 17:37 10,430 10,430 10,430 +Info
Banco Bilbao Vizcaya Argent. A 10,200 +2,00% 22/01/5314, 17:37 10,200 10,200 10,200 +Info
BANCO BRADESCO S.A BBD R 1,740 -9,84% 22/01/3124, 17:37 1,740 1,740 1,740 +Info
Banco Bradesco S.A BBD R 1,670 -0,60% 22/01/3124, 17:37 1,670 1,670 1,670 +Info
Banco Bradesco S.A BBD R 1,860 22/01/3125, 17:37 1,860 1,860 1,860 +Info
BCO COM. PORT.NOM. O.N. 0,502 -1,95% 22/01/3946, 17:37 0,502 0,502 0,502 +Info
BANCO IT.ADR REG.S/0,3333 2,580 05/02/2024, 07:15 2,580 2,580 2,580 +Info
Banco Latinoamer.d.Come.Ext.SAR 37,200 -0,53% 22/01/2912, 17:37 37,200 37,200 37,200 +Info
Banco Macro S.A. R 100,000 22/01/2902, 17:37 100,000 100,000 100,000 +Info
Banco Santander (Brasil) S.A. R 3,980 -0,50% 22/01/2902, 17:37 3,980 3,980 3,980 +Info
BANCO SANT.MEX. B SP.ADR 4,000 16/05/2023, 06:11 4,000 4,820 4,820 +Info
Banco Santander S.A. A 4,850 -1,01% 22/01/2828, 17:37 4,850 4,850 4,850 +Info
Banco Santander S.A. A 4,660 -0,85% 22/01/4095, 17:37 4,660 4,660 4,660 +Info
Banco Santander Chile R 18,100 -0,55% 22/01/2912, 17:37 18,100 18,100 18,100 +Info
Banco de Chile R 22,400 22/01/3125, 17:37 22,400 22,400 22,400 +Info
Banco de Sabadell S.A. A 4,140 +1,47% 22/01/3124, 17:37 4,140 4,140 4,140 +Info
Banco de Sabadell S.A. A 2,119 +0,09% 22/01/3124, 17:37 2,119 2,119 2,119 +Info
Banco del Bajio S.A. R 1,910 04/12/2024, 14:29 1,910 1,910 1,910 +Info
Banco do Brasil S.A. R 4,000 -6,98% 22/01/4095, 17:37 4,000 4,000 4,000 +Info
BANCOLOMBIA S.A. R 30,000 -0,66% 22/01/2902, 17:37 30,000 30,000 30,000 +Info
Bandwidth Inc. R 15,040 -1,41% 22/01/5314, 17:37 15,040 15,040 15,040 +Info
BANG & OLUFSEN AS N 1,474 -3,53% 22/01/3124, 17:37 1,474 1,474 1,474 +Info
Bangchak Corporation PCL R 0,925 -1,07% 22/01/2878, 17:37 0,925 0,925 0,925 +Info
Bangchak Corporation PCL R 0,920 -0,54% 22/01/3738, 17:37 0,920 0,920 0,920 +Info
BANGCHAK SR-FGN- BA4,9338 0,200 29/05/2024, 06:32 0,200 0,200 0,200 +Info