Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BOS International Fund - Balanc 107,800 +0,34% 17/01/2025, 20:00 +Info
BOS International Fund - Balanc 95,500 +0,35% 17/01/2025, 20:00 +Info
BOS International Fund - Defens 95,700 -0,07% 08/05/2024, 20:00 +Info
BOS International Fund - Defens 83,280 -0,14% 31/01/2024, 20:00 +Info
BOS International Fund - Growth 113,320 +0,35% 17/01/2025, 20:00 +Info
BP PRUDHOE BAY ROYALTY TRUST R 0,438 +0,46% 22/01/3102, 17:37 0,438 0,438 0,438 +Info
BP PLC S 5,040 -0,79% 22/01/6222, 17:37 5,040 5,040 5,040 +Info
BP PLC R 30,200 -1,31% 22/01/3125, 17:37 30,200 30,200 30,200 +Info
BP PLC R 5,066 -0,84% 22/01/3125, 17:37 5,066 5,066 5,066 +Info
BPER Banca S.p.A. A 6,550 -0,33% 22/01/3124, 17:37 6,550 6,550 6,550 +Info
STEMCELL UNITED LTD 0,001 14/06/2023, 14:13 0,001 0,001 0,001 +Info
BQE Water Inc. R 40,000 -0,50% 22/01/2912, 17:37 40,000 40,000 40,000 +Info
BREMER LAGERH.-GES.-AG V.1877-v 9,100 +2,25% 22/01/2920, 17:37 9,100 9,100 9,100 +Info
BRF S.A. R 3,560 -1,11% 22/01/2923, 17:37 3,560 3,560 3,560 +Info
BRP Inc. R 50,500 +3,48% 22/01/2953, 17:37 50,500 50,500 50,500 +Info
BRT Apartments Corp. R 16,708 +0,36% 22/01/3101, 17:37 16,708 16,708 16,708 +Info
BT GROUP PLC R 1,660 22/01/7257, 17:37 1,670 1,660 1,720 +Info
BTCS Inc. R 3,320 -5,41% 22/01/4095, 17:37 3,320 3,320 3,320 +Info
BTS GROUP AB N 22,500 -1,75% 22/01/3125, 17:37 22,500 22,500 22,500 +Info
BW Energy Ltd R 2,260 -0,44% 22/01/3946, 17:37 2,260 2,260 2,260 +Info
BW IDEOL AS NK -,10 0,988 08/12/2023, 07:29 0,988 0,988 0,988 +Info
BW LPG Ltd. R 11,900 -0,75% 22/01/3474, 17:37 11,900 11,900 11,900 +Info
BW9.F,0P00010JNH,147 17,060 04/07/2024, 15:15 17,650 16,950 17,650 +Info
BW Offshore Ltd. R 2,520 -3,08% 22/01/3946, 17:37 2,520 2,520 2,520 +Info
BW-RENTA-INTERNATIONAL-FONDS I 38,162 -0,31% 22/01/5166, 17:37 38,162 38,162 38,162 +Info
BWP Trust U 1,961 -0,86% 22/01/2879, 17:37 1,961 1,961 1,961 +Info
BWX LTD 0,120 23/03/2023, 13:55 0,120 0,120 0,120 +Info
BWX Technologies Inc. R 119,550 -1,16% 22/01/5314, 17:37 119,550 119,550 119,550 +Info
BXP Inc. R 70,400 +0,31% 22/01/3102, 17:37 70,400 70,400 70,400 +Info
BYD Co. Ltd. R 34,470 +2,90% 22/01/6116, 17:37 34,510 34,460 34,540 +Info
BYD Co. Ltd. R 68,000 +3,03% 22/01/4095, 17:37 68,000 68,000 68,500 +Info
BYD Electronic (Intl) Co. Ltd.R 5,086 +5,00% 22/01/3257, 17:37 5,086 5,086 5,086 +Info
BYD Electronic (Intl) Co. Ltd.R 250,000 +2,46% 22/01/2878, 17:37 250,000 250,000 250,000 +Info
THE GREEN ORG.DUTCH.HLDGS 0,258 24/02/2023, 07:29 0,258 0,258 0,258 +Info
Baader Bank AG I 3,890 22/01/3342, 17:37 3,880 3,880 3,910 +Info
Babcock & Wilcox Enterpr. Inc.R 1,540 22/01/5314, 17:37 1,540 1,540 1,540 +Info
BABCOCK INTERNATIONAL GRP PLC R 5,790 -1,19% 22/01/3584, 17:37 5,790 5,790 5,790 +Info
BABYTREE GROUP 0,030 23/05/2023, 07:15 0,030 0,030 0,030 +Info
BABYLON HLDGS LS-00004226 0,492 28/06/2023, 19:55 0,560 0,492 0,560 +Info
BacTech Environmental Corp. R 0,022 -2,22% 22/01/2953, 17:37 0,022 0,022 0,022 +Info
Bactiquant A/S N 0,550 -6,46% 22/01/3946, 17:37 0,550 0,550 0,550 +Info
Bactiguard Holding AB (Publ) N 2,890 -1,70% 22/01/3584, 17:37 2,890 2,890 2,890 +Info
Badger Infrastructure Sol.Ltd.R 24,200 20/01/2025, 08:05 24,200 24,200 24,200 +Info
Bahnhof AB N 4,430 22/01/3101, 17:37 4,430 4,430 4,430 +Info
Baidu Inc. R 81,000 +0,62% 22/01/4592, 17:37 81,000 81,000 81,000 +Info
Baidu Inc. R 10,000 17/01/2025, 14:49 9,910 9,910 10,000 +Info
FUWEI FILMS HLDGS DL-,01 7,350 23/12/2022, 20:55 7,800 7,200 7,800 +Info
Baikowski SAS A 14,900 +2,05% 22/01/2957, 17:37 14,900 14,900 14,900 +Info
Baillie Gifford Ch. Growth Tr.R 2,680 +2,29% 22/01/3125, 17:37 2,680 2,680 2,680 +Info
Bain Capital Specialty FinanceR 15,854 22/01/3342, 17:37 16,436 15,854 16,448 +Info