Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Pedevco Corp. R 0,840 17/01/2025, 07:01 0,840 0,840 0,840 +Info
CONCEPT Aurelia Global I 235,180 +1,31% 17/01/2025, 12:15 230,551 230,551 235,180 +Info
UBS(D)Equity Fd-Small.Germ.CosI 523,878 +1,72% 17/01/2025, 18:40 518,341 518,341 524,588 +Info
VANG.USD TR. DL ACC 22,766 +0,79% 30/06/2023, 13:11 22,523 22,523 22,818 +Info
VANGUARD USD CO DL ACC 48,382 +0,36% 30/06/2023, 13:11 48,300 48,300 48,565 +Info
First Eagle Amundi-Internatio.A 9.489,305 +1,27% 17/01/2025, 18:28 9.418,724 9.418,724 9.489,305 +Info
XTR.II EUR OV.RATE SW. 1D 127,342 +0,25% 30/06/2023, 13:11 127,056 127,056 127,351 +Info
XT-SP500EWESG 2C-HGDEOA 9,472 +1,39% 30/06/2023, 13:11 9,400 9,400 9,472 +Info
Fr.Temp.Inv.Fds-F.U.S.Oppor.FdN 35,438 +0,94% 17/01/2025, 18:33 34,982 34,982 35,509 +Info
SISF-EUR.SUS.VALUE ADISQF 11,570 15/09/2023, 10:07 11,520 11,520 11,570 +Info
Lux-Portfolio Dynamic - Capital 259,300 +0,03% 16/01/2025, 20:00 +Info
01 Communique Laboratory Inc. R 0,262 -9,03% 17/01/2025, 20:30 0,282 0,262 0,298 +Info
029 Group SE I 15,100 17/01/2025, 16:20 15,200 15,100 15,200 +Info
1&1 AG I 11,580 +0,52% 17/01/2025, 08:16 11,580 11,580 11,580 +Info
1000MERCIS A 19/01/2319, 17:34 29,400 29,400 29,400 +Info
10X GENOMICS Inc. R 14,510 +3,13% 17/01/2025, 18:25 14,190 14,190 14,510 +Info
11 bit studios SA I 41,500 +4,67% 17/01/2025, 14:01 39,300 39,300 41,500 +Info
111 Inc. R 0,414 -4,61% 17/01/2025, 07:04 0,414 0,414 0,414 +Info
11 88 0 Solutions AG I 0,790 -1,25% 17/01/2025, 07:07 0,790 0,790 0,790 +Info
123fahrschule SE I 2,440 17/01/2025, 16:20 2,340 2,340 2,440 +Info
180 Degree Capital Corp. R 3,626 +0,67% 17/01/2025, 07:01 3,626 3,626 3,626 +Info
1CM Inc. R 0,165 17/01/2025, 07:06 0,165 0,165 0,165 +Info
1Spatial PLC R 0,820 -4,09% 17/01/2025, 07:03 0,820 0,820 0,820 +Info
2020 Bulkers Ltd. R 10,450 -3,95% 17/01/2025, 14:29 10,920 10,450 10,920 +Info
24Sevenoffice Group AB N 1,640 +2,50% 17/01/2025, 08:16 1,640 1,640 1,640 +Info
2CRSI S.A. A 4,065 -0,61% 17/01/2025, 08:04 4,065 4,065 4,065 +Info
2G Energy AG I 25,250 +0,20% 17/01/2025, 09:19 25,100 25,100 25,250 +Info
2U INC. DL -,001 0,201 13/06/2024, 13:29 0,193 0,193 0,201 +Info
2cureX AB N 0,029 -7,59% 17/01/2025, 07:01 0,029 0,029 0,029 +Info
2invest AG N 11,700 17/01/2025, 14:29 11,700 11,700 11,700 +Info
3 BANKEN OESTERREICH-FDS 30,471 -0,77% 17/01/2025, 07:29 30,471 30,471 30,471 +Info
361 Degrees International Ltd R 0,484 +0,31% 17/01/2025, 07:05 0,484 0,484 0,484 +Info
374Water Inc. R 0,760 -5,00% 17/01/2025, 09:17 0,760 0,760 0,760 +Info
3D Energi Ltd. R 0,051 17/01/2025, 20:48 0,051 0,051 0,051 +Info
3 D SYSTEMS CORP. R 3,047 +0,73% 17/01/2025, 14:29 2,999 2,998 3,047 +Info
3M Co. R 137,000 +1,47% 17/01/2025, 20:48 134,900 134,740 137,320 +Info
3SBio Inc. R 0,750 +4,17% 17/01/2025, 09:30 0,750 0,750 0,750 +Info
3U Holding AG I 1,612 +0,50% 17/01/2025, 08:16 1,612 1,612 1,612 +Info
3i Group PLC R 22,400 +2,75% 17/01/2025, 07:03 22,400 22,400 22,400 +Info
3I Infrastructure PLC R 3,720 -2,11% 17/01/2025, 18:00 3,700 3,700 3,720 +Info
468 SPAC I SE EO 1 12,000 26/11/2021, 15:12 12,500 12,000 12,500 +Info
468 SPAC II SE EO 1 9,700 10/07/2023, 06:05 9,700 9,700 9,700 +Info
49 North Resources Inc. R 0,004 -12,50% 17/01/2025, 07:00 0,004 0,004 0,004 +Info
4C Group AB N 0,884 +5,74% 17/01/2025, 14:29 0,836 0,836 0,884 +Info
4GLOBAL PLC R 0,496 17/01/2025, 07:03 0,496 0,496 0,496 +Info
4SC AG I 5,400 +6,72% 17/01/2025, 11:58 5,460 5,400 5,460 +Info
4basebio PLC R 14,200 +1,43% 17/01/2025, 14:29 14,000 14,000 14,200 +Info
4IMPRINT GROUP PLC R 60,500 -0,82% 17/01/2025, 07:20 60,500 60,500 60,500 +Info
51 Credit Card Inc. R 0,024 -2,08% 17/01/2025, 14:29 0,029 0,024 0,029 +Info
51 Talk Online Education GroupR 19,000 17/01/2025, 07:10 19,000 19,000 19,000 +Info