Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BGF - US Flexible Equity Fd A 58,315 01/04/2540, 17:43 58,124 58,124 58,729 +Info
BGF - World Technology Fund A 74,381 01/04/1374, 17:43 74,381 74,381 74,381 +Info
Nordea 1-Norwegian Equity FundA 35,168 01/04/1374, 17:43 35,168 35,168 35,168 +Info
OYSTER-SUS.EUR.CEO2 613,600 19/11/2021, 07:52 613,340 613,340 613,600 +Info
PEH SICAV - PEH Empire A 107,653 01/04/1374, 17:43 107,653 107,653 107,653 +Info
Pictet-Glob.Megatrend Select. N 350,648 01/04/2152, 17:43 347,097 347,097 351,451 +Info
Plains GP Holdings L.P. R 19,630 01/04/2003, 17:43 19,630 19,630 19,630 +Info
PIERER Mobility AG I 18,050 -2,43% 01/04/1190, 17:43 18,050 18,050 18,050 +Info
Nordea 1-Nordic Equity Fd A 132,947 01/04/1374, 17:43 132,947 132,947 132,947 +Info
Flossb.v.Storch-Mult.Opport. I 319,000 +1,70% 01/04/7281, 17:43 319,000 319,000 319,000 +Info
Recharge Resources Ltd. R 0,101 07/03/2025, 09:02 0,091 0,091 0,101 +Info
F.TEM.INV.-EAST.EUR.A ACC 24,970 01/04/9000, 16:46 24,970 24,970 24,970 +Info
F.TEMP.INV.FDS-T.GROWTH (EUR) N 21,691 01/04/2847, 17:43 21,667 21,563 21,714 +Info
F.Tem.Inv.Fds-T.Gbl Cl.Change N 27,962 01/04/2375, 17:43 27,867 27,770 27,990 +Info
FR.TEMP.INV.FDS-F.BIOTEC.DISC.N 35,086 01/04/1374, 17:43 35,086 35,086 35,086 +Info
F.TEM.INV-EAST.EUR. N ACC 22,310 01/04/9049, 16:46 22,310 22,310 22,310 +Info
FR.TEMP.INV.FDS-T.AS.GROWTH FDN 34,580 01/04/2555, 17:43 34,477 34,456 34,612 +Info
FR.TEMP.INV.FDS-FR.MUT.EUROP. N 27,538 01/04/2883, 17:43 27,581 27,485 27,597 +Info
FR.TEMP.INV.FDS-T.LAT.AM.FD N 39,996 01/04/1374, 17:43 39,996 39,996 39,996 +Info
Pedevco Corp. R 0,645 +2,38% 01/04/7514, 17:43 0,645 0,645 0,645 +Info
CONCEPT Aurelia Global I 206,055 01/04/1374, 17:43 206,055 206,055 206,055 +Info
UBS(D)Equity Fd-Small.Germ.CosI 545,088 01/04/2897, 17:43 548,033 541,305 548,033 +Info
VANG.USD TR. DL ACC 22,766 +0,79% 30/06/2023, 13:11 22,523 22,523 22,818 +Info
VANGUARD USD CO DL ACC 48,382 +0,36% 30/06/2023, 13:11 48,300 48,300 48,565 +Info
First Eagle Amundi-Internatio.A 9.227,920 01/04/2346, 17:43 9.208,343 9.179,236 9.240,982 +Info
XTR.II EUR OV.RATE SW. 1D 127,342 +0,25% 30/06/2023, 13:11 127,056 127,056 127,351 +Info
XT-SP500EWESG 2C-HGDEOA 9,472 +1,39% 30/06/2023, 13:11 9,400 9,400 9,472 +Info
Fr.Temp.Inv.Fds-F.U.S.Oppor.FdN 29,316 01/04/2245, 17:43 29,452 28,986 29,568 +Info
SISF-EUR.SUS.VALUE ADISQF 11,570 15/09/2023, 10:07 11,520 11,520 11,570 +Info
Lux-Portfolio Dynamic - Capital 239,570 -1,71% 28/03/2025, 20:00 +Info
01 Communique Laboratory Inc. R 0,165 +3,13% 01/04/7514, 17:43 0,165 0,165 0,165 +Info
029 Group SE I 45,200 +0,44% 01/04/8101, 17:43 45,200 45,200 45,200 +Info
RepliCel Life Sciences Inc. R 28/02/2025, 07:15 0,001 0,001 0,001 +Info
1&1 AG I 15,000 +0,27% 01/04/7461, 17:43 15,000 15,000 15,000 +Info
1000MERCIS A 01/04/2319, 17:34 29,400 29,400 29,400 +Info
10X GENOMICS Inc. R 7,886 -3,88% 01/04/7819, 17:43 7,886 7,886 7,886 +Info
11 bit studios SA I 46,500 -0,32% 01/04/7525, 17:43 46,500 46,500 46,500 +Info
111 Inc. R 0,414 +2,48% 23/01/2025, 07:27 0,414 0,414 0,414 +Info
11 88 0 Solutions AG I 0,645 01/04/7252, 17:43 0,645 0,645 0,645 +Info
123fahrschule SE I 2,340 -4,10% 01/04/8101, 17:43 2,340 2,340 2,340 +Info
180 Degree Capital Corp. R 3,660 +2,06% 01/04/7514, 17:43 3,660 3,660 3,660 +Info
1CM Inc. R 0,095 -0,52% 01/04/7409, 17:43 0,095 0,095 0,095 +Info
1Spatial PLC R 0,630 -3,82% 01/04/7696, 17:43 0,630 0,630 0,630 +Info
2020 Bulkers Ltd. R 9,585 01/04/7741, 17:43 10,190 9,515 10,190 +Info
24Sevenoffice Group AB N 2,130 01/04/6064, 17:43 2,120 2,110 2,130 +Info
2CRSI S.A. A 3,790 -3,81% 01/04/8266, 17:43 3,790 3,790 3,790 +Info
2G Energy AG I 24,500 01/04/4761, 17:43 24,200 24,050 24,500 +Info
2U INC. DL -,001 0,201 13/06/2024, 13:29 0,193 0,193 0,201 +Info
2cureX AB N 0,027 +3,03% 01/04/7696, 17:43 0,027 0,027 0,027 +Info
2invest AG N 11,900 -2,46% 01/04/0741, 17:43 11,900 11,900 11,900 +Info