Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BEKA LUX SICAV - Premium Flexib 87,325 +0,20% 17/01/2025, 20:00 +Info
Bellsystem24 Holdings Inc. R 7,400 21/01/2878, 17:37 7,400 7,400 7,400 +Info
BELLUS HEALTH INC. 13,400 28/06/2023, 19:50 13,200 13,200 13,400 +Info
BEST INC. SPONS. ADR/5 A 0,630 03/04/2023, 19:55 0,700 0,615 0,720 +Info
BEWi ASA N 2,180 +0,46% 21/01/3474, 17:37 2,180 2,180 2,180 +Info
BFF Bank S.p.A. A 7,730 -0,96% 21/01/3437, 17:37 7,730 7,730 7,730 +Info
BGC PARTNERS INC.A DL-,01 4,020 30/06/2023, 19:51 3,960 3,960 4,100 +Info
BlackRock Global Funds - Climat 9,400 -0,53% 21/01/3200, 17:37 +Info
BlackRock Global Funds - Contin 51,730 +0,29% 21/01/3200, 17:37 +Info
BlackRock Global Funds - Sustai 12,130 +0,50% 21/01/3200, 17:37 +Info
BlackRock Global Funds - Sustai 12,320 +0,49% 21/01/3200, 17:37 +Info
BlackRock Global Funds - Sustai 12,000 +0,50% 21/01/3200, 17:37 +Info
BlackRock Global Funds - Sustai 12,380 +0,57% 21/01/3200, 17:37 +Info
BlackRock Global Funds - Sustai 12,420 +0,49% 21/01/3200, 17:37 +Info
BGSF Inc. R 4,840 -0,82% 21/01/4095, 17:37 4,840 4,840 4,840 +Info
BHB Brauholdg Bayern-Mitte AG I 2,380 21/01/2920, 17:37 2,380 2,380 2,380 +Info
BHG Group AB N 1,714 21/01/3474, 17:37 1,714 1,714 1,714 +Info
BHP Group Ltd. R 47,700 20/01/2025, 08:05 47,700 47,700 47,700 +Info
BHP GROUP PLC DL -,50 28,500 21/01/6682, 16:43 29,450 28,500 29,450 +Info
BHP Group Ltd. R 24,345 +0,83% 21/01/2978, 17:37 24,345 24,345 24,345 +Info
BICO Group AB N 2,800 -4,04% 21/01/3005, 17:37 2,800 2,800 2,800 +Info
BiFire S.p.A. A 2,280 26/11/2024, 14:29 2,400 2,240 2,400 +Info
BIGG Digital Assets Inc. R 0,113 +2,35% 21/01/2953, 17:37 0,113 0,113 0,113 +Info
BII Railway Transp.Tec.Hldg.CoR 0,028 20/01/2025, 08:05 0,028 0,028 0,028 +Info
Bill Holdings Inc. R 85,300 -0,40% 21/01/5314, 17:37 85,300 85,300 85,300 +Info
BIMI INTL MED.NEW DL-,001 1,894 14/12/2022, 07:03 1,894 1,894 1,894 +Info
BIMobject AB N 0,480 -1,44% 21/01/3584, 17:37 0,480 0,480 0,480 +Info
Bio-UV Group SAS A 2,120 -4,93% 21/01/4023, 17:37 2,120 2,120 2,120 +Info
BIO-KEY INTL DL-,01 0,044 20/12/2023, 07:01 0,044 0,044 0,044 +Info
Bioton S.A. I 0,806 -0,25% 21/01/3738, 17:37 0,806 0,806 0,806 +Info
BIT Mining Ltd. R 2,700 -9,40% 21/01/4095, 17:37 2,700 2,700 2,700 +Info
BJ's Restaurants Inc. R 33,000 21/01/3102, 17:37 33,000 33,000 33,000 +Info
BJ's Wholesale Club Hldgs Inc.R 91,500 +0,55% 21/01/3102, 17:37 91,500 91,500 91,500 +Info
BL - Equities Dividend I 187,703 21/01/8094, 17:37 188,287 187,634 188,323 +Info
BL - BL Global Equities I 132,972 21/01/8396, 17:37 132,923 132,323 133,418 +Info
BL Fund Sel.Equities SRI A 310,403 -0,10% 21/01/5166, 17:37 310,403 310,403 310,403 +Info
BL - Equities Europe I 111,748 21/01/7933, 17:37 111,811 111,613 112,047 +Info
KN2.F,0P0001ON6B,0 8,950 15/07/2024, 20:00 8,950 8,950 8,950 +Info
BNPPE-LC300 WP U.ETFEOA 12,570 +0,19% 30/06/2023, 07:31 12,570 12,570 12,570 +Info
BNPPE-MSCI EMU X CW UECEO 13,014 +0,02% 30/06/2023, 07:31 13,014 13,014 13,014 +Info
BNPP EURO MID CAP DCL 362,700 29/09/2022, 08:32 362,700 362,700 362,700 +Info
BNP Paribas Bank Polska S.A. I 19,950 -1,24% 21/01/2957, 17:37 19,950 19,950 19,950 +Info
BNPP-ECPI GL ESG IN.UECEO 67,850 +0,65% 30/06/2023, 07:31 67,850 67,850 67,850 +Info
BNPPE-MSCI EXUKXCW UECEO 202,950 26/10/2021, 17:52 202,700 202,700 203,950 +Info
BNP-ECBSPAB13 U.ETF 9,329 -0,07% 30/06/2023, 07:31 9,329 9,329 9,329 +Info
BNPE-ECPIGESGHE U.ETFEOA 9,822 +0,07% 30/06/2023, 07:31 9,822 9,822 9,822 +Info
BNPPE.-E.DIV.EU.UCITSETFC 108,120 +0,58% 30/06/2023, 07:31 108,120 108,120 108,120 +Info
BNPPE.-E.L.V.E.UECEO 158,340 +0,39% 30/06/2023, 07:31 158,340 158,340 158,340 +Info
BNPPE.-E.L.V.E.UEDEO 131,560 +0,38% 30/06/2023, 07:31 131,560 131,560 131,560 +Info
BNPPE.-E.L.V.US UECEO 174,080 +0,95% 30/06/2023, 07:31 174,080 174,080 174,080 +Info