Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Azenta Inc. R 50,000 -1,96% 21/01/5314, 17:37 50,000 50,000 50,000 +Info
Azerion Group N.V. A 1,420 -5,46% 21/01/3584, 17:37 1,420 1,420 1,420 +Info
A.B.P. NOCIVELLI S.p.A. A 4,680 -2,50% 21/01/6341, 17:37 4,680 4,680 4,680 +Info
Azimut Holding S.p.A. A 25,560 +0,87% 21/01/3124, 17:37 25,560 25,560 25,560 +Info
Azincourt Energy Corp. R 0,003 -56,67% 21/01/2953, 17:37 0,003 0,003 0,003 +Info
AZINCOURT ENERGY 0,048 21/01/8487, 16:50 0,051 0,051 0,056 +Info
AZKOYEN S.A. A 6,220 -0,32% 21/01/3125, 17:37 6,220 6,220 6,220 +Info
Aztec Minerals Corp. R 0,121 -0,82% 21/01/2953, 17:37 0,121 0,121 0,121 +Info
Azul SA R 2,240 +0,90% 21/01/3102, 17:37 2,240 2,240 2,240 +Info
AZURE POWER GLOBAL DL-,01 1,476 13/07/2023, 07:56 1,476 1,476 1,476 +Info
Azvalor Global Value PP", 197,907 +0,57% 17/01/2025, 20:00 +Info
B&C Speakers S.p.A. A 15,950 +0,95% 21/01/3125, 17:37 15,950 15,950 15,950 +Info
B & G Foods Inc.(New) R 6,196 -0,80% 21/01/2912, 17:37 6,196 6,196 6,196 +Info
B & M Europ.Value Retail S.A. R 14,600 +1,39% 21/01/2912, 17:37 14,600 14,600 14,600 +Info
B&S Group S.A. B 4,225 -0,59% 21/01/3437, 17:37 4,225 4,225 4,225 +Info
B+S Banksysteme AG I 2,200 +8,91% 21/01/2920, 17:37 2,200 2,200 2,200 +Info
B.F. S.p.A. A 4,460 20/01/2025, 08:05 4,460 4,460 4,460 +Info
B2 Impact ASA N 0,836 20/01/2025, 08:05 0,836 0,836 0,836 +Info
B2Gold Corp. R 2,355 +1,16% 21/01/3509, 17:37 2,355 2,355 2,355 +Info
B3 Consulting Group AB N 6,230 +0,97% 21/01/3125, 17:37 6,230 6,230 6,230 +Info
B3 S.A. - Brasil Bolsa Balcao R 4,820 -0,82% 21/01/4095, 17:37 4,820 4,820 4,820 +Info
B90 Holdings PLC R 0,015 -23,08% 21/01/3584, 17:37 0,015 0,015 0,015 +Info
BAE SYSTEMS PLC R 14,860 +0,41% 21/01/2937, 17:37 14,860 14,860 14,860 +Info
BAE SYSTEMS PLC R 57,500 21/01/3124, 17:37 57,500 57,500 57,500 +Info
BAIC Motor Corp. Ltd. R 0,270 +0,67% 21/01/3101, 17:37 0,270 0,270 0,270 +Info
BANDAI NAMCO Holdings Inc. R 21,160 -0,33% 21/01/2879, 17:37 21,160 21,160 21,160 +Info
BASF SE N 44,445 -0,07% 20/01/2025, 08:00 44,395 43,870 44,445 +Info
BASF SE N 11,100 +0,91% 21/01/4095, 17:37 11,100 11,100 11,100 +Info
BASSAC S.A. A 40,400 +0,75% 21/01/2957, 17:37 40,400 40,400 40,400 +Info
BATM ADVANCED COMMCTNS LTD. R 0,178 +2,89% 21/01/2902, 17:37 0,178 0,178 0,178 +Info
BAUER AG INH O.N. 6,120 20/06/2023, 09:44 6,140 6,120 6,180 +Info
BAVARIA INDS GRP O.N. 94,500 22/07/2024, 06:03 94,500 94,500 94,500 +Info
BAWAG Group AG I 87,100 +0,29% 21/01/3568, 17:37 86,750 86,750 87,100 +Info
BB Biotech AG N 39,350 21/01/3584, 17:37 39,350 39,350 39,350 +Info
BBBank Dynamik Union", 110,190 +0,85% 17/01/2025, 20:00 +Info
BBBank Kontinuität Union", 95,700 +0,46% 17/01/2025, 20:00 +Info
BBBank Wachstum Union", 95,800 +0,63% 17/01/2025, 20:00 +Info
BBI BUERG.BRAUH.IMMO. 15,300 21/01/1095, 17:28 15,200 15,200 15,300 +Info
BBMG Corp. R 0,081 -0,61% 21/01/4001, 17:37 0,081 0,081 0,081 +Info
BBTV HOLDINGS INC. 0,238 11/01/2024, 07:37 0,238 0,238 0,238 +Info
BBVA Telecomunicaciones PP", 30,801 +1,51% 17/01/2025, 20:00 +Info
BC CRAFT SUPPLY 0,270 21/01/3527, 16:47 0,270 0,270 0,372 +Info
BC CRAFT SUPPLY 0,012 21/12/2021, 07:02 0,012 0,012 0,012 +Info
BCB Bancorp. Inc. R 11,100 -0,89% 21/01/2912, 17:37 11,100 11,100 11,100 +Info
BCE Inc. R 22,470 -0,31% 21/01/5314, 17:37 22,470 22,470 22,470 +Info
BCI Minerals Ltd. R 0,163 -0,61% 21/01/2953, 17:37 0,163 0,163 0,163 +Info
BD MULTI MEDIA S.A. A 0,750 +15,38% 21/01/2957, 17:37 0,750 0,750 0,750 +Info
BE Group AB N 3,900 -0,64% 21/01/3124, 17:37 3,900 3,900 3,900 +Info
BE Semiconductor Inds N.V. A 146,050 -0,38% 21/01/3257, 17:37 146,050 146,050 146,050 +Info
BE SEMICONDUCTOR INDS N.V. N 142,000 -4,05% 21/01/2957, 17:37 142,000 142,000 142,000 +Info