Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Avid Bioservices Inc. R 11,900 -0,83% 21/01/2922, 17:37 11,900 11,900 11,900 +Info
AVID TECH. INC. DL-,01 25,000 06/11/2023, 07:06 25,000 25,400 25,400 +Info
Avient Corp. R 40,800 20/01/2025, 08:05 40,800 40,800 40,800 +Info
Avila Energy Corp. R 0,001 21/01/8445, 17:32 0,001 0,001 0,001 +Info
AVINGER INC. DL-,001 0,362 12/09/2023, 06:00 0,362 0,362 0,362 +Info
AVINGTRANS PLC R 4,240 -1,40% 21/01/3584, 17:37 4,240 4,240 4,240 +Info
AVINO SILVER & GOLD MINES LTD.R 1,045 21/01/4001, 17:37 1,045 1,045 1,045 +Info
Avio S.p.A. A 14,900 +0,54% 21/01/3437, 17:37 14,900 14,900 14,900 +Info
Avis Budget Group Inc. R 86,720 -0,55% 21/01/2922, 17:37 86,720 86,720 86,720 +Info
AVISA DIAGNOSTICS INC. 0,017 07/12/2021, 07:02 0,017 0,017 0,017 +Info
AVISTA CORP. R 35,800 -0,56% 21/01/2978, 17:37 35,800 35,800 35,800 +Info
Aviva PLC R 11,400 21/01/2978, 17:37 11,400 11,400 11,400 +Info
Aviva PLC R 5,900 20/01/2025, 07:08 5,900 5,900 5,900 +Info
AVNET INC. R 51,500 21/01/2922, 17:37 51,500 51,500 51,500 +Info
Avolta AG N 3,980 -0,50% 21/01/3124, 17:37 3,980 3,980 3,980 +Info
Avon Technologies PLC R 17,700 -1,12% 21/01/3072, 17:37 17,700 17,700 17,700 +Info
Avricore Health Inc. R 0,038 -1,30% 21/01/2953, 17:37 0,038 0,038 0,038 +Info
Avrupa Minerals Ltd. R 0,010 -28,57% 21/01/2912, 17:37 0,010 0,010 0,010 +Info
Awakn Life Sciences Corp R 0,052 16/12/2024, 07:06 0,052 0,052 0,052 +Info
AWILCO DRILLING LS -,01 0,080 16/12/2022, 07:18 0,080 0,080 0,080 +Info
Awilco Drilling PLC N 2,060 21/01/3946, 17:37 2,060 2,060 2,060 +Info
Awilco LNG ASA N 0,346 17/01/2025, 20:48 0,360 0,346 0,360 +Info
Axactor ASA N 0,297 -1,66% 21/01/3124, 17:37 0,297 0,297 0,297 +Info
Axalta Coating Systems Ltd. R 35,000 +0,57% 21/01/3102, 17:37 35,000 35,000 35,000 +Info
AXCAP VENTURES INC. 0,001 20/05/2024, 06:16 0,001 0,001 0,001 +Info
Axcelis Technologies Inc. R 67,860 -0,56% 21/01/2978, 17:37 67,860 67,860 67,860 +Info
AXFOOD AB UNSP.ADR/0,5 23,400 13/09/2024, 06:09 23,400 23,400 23,400 +Info
Axfood AB N 19,935 -1,02% 21/01/3738, 17:37 19,935 19,935 19,935 +Info
AXIOM EUR.FIN.DEBT FD 0,950 28/08/2023, 06:06 0,950 0,950 0,950 +Info
Axis Auto Finance Inc. R 0,001 13/12/2024, 07:32 0,001 0,001 0,001 +Info
Axis Bank Ltd. R 54,500 21/01/2879, 17:37 54,500 54,500 54,500 +Info
Axogen Inc. R 17,300 -0,57% 21/01/4095, 17:37 17,300 17,300 17,300 +Info
Axolot Solutions Holding AB A 0,010 -25,71% 21/01/3584, 17:37 0,010 0,010 0,010 +Info
Axon Enterprise Inc. R 566,000 -1,36% 21/01/2978, 17:37 566,000 566,000 566,000 +Info
AXON PARTNERS GROUP S.A. A 18,300 -1,08% 21/01/6341, 17:37 18,300 18,300 18,300 +Info
Axonics Inc. R 63,500 21/01/4542, 17:31 63,500 63,500 +Info
Axos Financial Inc. R 69,500 21/01/2912, 17:37 69,500 69,500 69,500 +Info
Axsome Therapeutics Inc. R 87,020 -1,52% 21/01/4095, 17:37 87,020 87,020 87,020 +Info
Axtel S.A.B. de C.V. R 0,027 -3,64% 21/01/3148, 17:37 0,027 0,027 0,027 +Info
Aya Gold & Silver Inc. R 8,005 -1,36% 21/01/2912, 17:37 8,005 8,005 8,005 +Info
Ayr Wellness Inc. R 0,391 -10,02% 21/01/5314, 17:37 0,391 0,391 0,391 +Info
AYRO INC. DL-,0001 0,418 15/09/2023, 07:15 0,418 0,418 0,418 +Info
AYTU BIOPHARMA DL -,0001 3,279 10/01/2023, 07:15 3,279 3,279 3,279 +Info
Ayurcann Holdings Corp. R 0,013 21/01/2953, 17:37 0,013 0,013 0,013 +Info
Ayvens S.A. A 6,925 +0,29% 21/01/3584, 17:37 6,925 6,925 6,925 +Info
AZARGA METALS CORP. 0,005 26/06/2023, 13:57 0,004 0,004 0,005 +Info
AZARGA URANIUM CORP. 0,510 21/01/5385, 16:41 0,444 0,444 0,444 +Info
Azbil Corp. R 7,250 +0,69% 21/01/2878, 17:37 7,250 7,250 7,250 +Info
AZELIO AB 0,030 19/07/2023, 06:13 0,030 0,030 0,030 +Info
Azelis Group N.V. A 19,430 -1,47% 21/01/3437, 17:37 19,430 19,430 19,430 +Info