Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ATRECA INC.A SHS DL-,0001 0,044 28/03/2024, 19:58 0,044 0,044 0,044 +Info
Atresmedia Corp.d.Medio.d.Com.A 4,080 20/01/2025, 07:08 4,080 4,080 4,080 +Info
Atresmedia Corp.d.Medio.d.Com.A 4,380 20/01/2025, 07:08 4,380 4,380 4,380 +Info
Atrium Ljungberg AB N 16,820 17/01/2025, 07:12 16,820 16,820 16,820 +Info
Atrium Mortgage Investm. Corp.R 7,050 20/01/2025, 07:04 7,050 7,050 7,050 +Info
Atrys Health S.A. A 3,150 -6,25% 20/01/2025, 07:59 3,150 3,150 3,150 +Info
Attendo AB N 4,555 -0,33% 20/01/2025, 07:08 4,555 4,555 4,555 +Info
MATADOR MINING LTD. 0,025 13/06/2024, 06:24 0,025 0,025 0,025 +Info
AUBAY TECHNOLOGY S.A. A 44,900 +0,11% 20/01/2025, 07:04 44,900 44,900 44,900 +Info
Auckland Intl Airport Ltd. R 4,400 02/01/2025, 14:29 4,480 4,380 4,480 +Info
Auction Technology Group PLC R 6,800 -1,45% 20/01/2025, 07:08 6,800 6,800 6,800 +Info
Audacia S.A. A 3,760 +5,62% 20/01/2025, 07:04 3,760 3,760 3,760 +Info
Audax Renovables S.A. A 1,520 -0,52% 20/01/2025, 07:21 1,520 1,520 1,520 +Info
GQ8.F,0P00018A07,0 3,640 15/07/2024, 20:00 3,640 3,640 3,640 +Info
AUDIOCODES LTD. R 10,400 +1,96% 20/01/2025, 07:08 10,400 10,400 10,400 +Info
Auga Group AB R 0,102 -0,97% 20/01/2025, 07:04 0,102 0,102 0,102 +Info
Augusta Gold Corp. R 0,715 +4,38% 20/01/2025, 07:04 0,715 0,715 0,715 +Info
Aumann AG I 10,900 +0,55% 20/01/2025, 07:35 10,900 10,900 10,900 +Info
AUPLATA MIN. GRP EO-,0005 0,001 21/01/4607, 17:20 0,001 0,001 0,001 +Info
Aura Minerals Inc. R 12,200 20/01/2025, 07:00 12,200 12,200 12,200 +Info
Aurania Resources Ltd R 0,208 -10,34% 20/01/2025, 07:00 0,208 0,208 0,208 +Info
AURCANA SILVER CORP. 0,007 14/04/2023, 06:06 0,007 0,007 0,007 +Info
AUREA S.A. A 5,120 -1,92% 20/01/2025, 07:04 5,120 5,120 5,120 +Info
Aurelia Metals Ltd. R 0,111 -0,89% 20/01/2025, 07:00 0,111 0,111 0,111 +Info
AURELIUS MNLS INC. 0,011 09/05/2023, 13:55 0,010 0,010 0,011 +Info
Auriant Mining AB N 0,061 25/10/2024, 07:18 0,061 0,061 +Info
Aurinia Pharmaceuticals Inc. R 7,696 17/01/2025, 20:48 7,364 7,364 7,696 +Info
Aurion Resources Ltd R 0,400 -3,38% 20/01/2025, 07:00 0,400 0,400 0,400 +Info
Aurizon Holdings Ltd. R 1,901 -0,99% 20/01/2025, 07:04 1,901 1,901 1,901 +Info
AURORA CANNABIS INC 0,360 16/02/2024, 15:02 0,368 0,360 0,371 +Info
Aurora Eiendom AS N 7,200 20/01/2025, 07:59 7,200 7,200 7,200 +Info
Aurora Labs Ltd. R 0,031 20/01/2025, 07:04 0,031 0,031 0,031 +Info
Aurora Solar Technologies Inc.R 0,007 -36,36% 20/01/2025, 07:00 0,007 0,007 0,007 +Info
Aurrigo International PLC R 0,540 +4,85% 20/01/2025, 07:59 0,540 0,540 0,540 +Info
Aurubis AG I 74,200 -0,60% 20/01/2025, 07:04 74,200 74,200 74,200 +Info
Aurubis AG N 35,200 -1,12% 20/01/2025, 07:59 35,200 35,200 35,200 +Info
AUSCANN GROUP HLDGS O.N. 0,027 31/08/2022, 06:17 0,027 0,027 0,027 +Info
AUSNET SERVICES SHS 1,570 04/02/2022, 08:58 1,570 1,570 1,570 +Info
AUSCAN RES INC. 0,100 19/05/2023, 06:11 0,100 0,100 0,100 +Info
Ausgold Ltd. R 0,250 20/01/2025, 07:04 0,250 0,250 0,250 +Info
Ausnutria Dairy Corp. Ltd. R 0,195 -1,02% 20/01/2025, 07:04 0,195 0,195 0,195 +Info
AUSTAL LTD. R 1,890 +0,53% 20/01/2025, 07:04 1,890 1,890 1,890 +Info
Austevoll Seafood ASA N 8,595 -2,61% 20/01/2025, 07:30 8,595 8,595 8,850 +Info
Austin Engineering Ltd. R 0,306 20/01/2025, 07:04 0,306 0,306 0,306 +Info
Australasian Metals Ltd. R 0,044 -2,25% 20/01/2025, 07:08 0,044 0,044 0,044 +Info
AUSTRALIAN AGRICULTURAL CO.LTDR 0,805 +0,62% 20/01/2025, 07:08 0,805 0,805 0,805 +Info
Australian Dairy Nutritio.Ltd.R 0,041 +12,33% 20/01/2025, 07:04 0,041 0,041 0,041 +Info
Australian Ethical Inv. R 3,020 -3,82% 20/01/2025, 07:08 3,020 3,020 3,020 +Info
Australian Mines Ltd. R 0,007 20/01/2025, 07:20 0,007 0,007 0,007 +Info
SACGASCO LTD 0,002 21/01/4236, 17:23 0,002 0,002 0,002 +Info