Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Astrana Health Inc. R 32,200 17/01/2025, 14:29 32,400 32,200 32,400 +Info
AstroNova Inc. R 11,800 -0,84% 20/01/2025, 07:16 11,800 11,800 11,800 +Info
ASTRONICS CORP. R 16,300 20/01/2025, 07:08 16,300 16,300 16,300 +Info
Astrotech Corp. R 6,050 -0,82% 20/01/2025, 07:30 6,100 6,100 6,100 +Info
Asuntosalkku Oyj R 75,500 -0,66% 20/01/2025, 07:08 75,500 75,500 75,500 +Info
Asymchem Labora.(Tian.)Co.Ltd.R 6,100 +3,39% 20/01/2025, 07:03 6,100 6,100 6,100 +Info
atai Life Sciences B.V. A 1,358 +2,49% 20/01/2025, 07:08 1,358 1,358 1,358 +Info
Atal SA I 11,840 -0,17% 20/01/2025, 07:04 11,840 11,840 11,840 +Info
Atalaya Mining Copper S.A. N 4,240 +0,47% 20/01/2025, 07:05 4,240 4,240 4,240 +Info
ATARA BIOTHERAP. DL-,0001 0,370 18/06/2024, 15:28 0,386 0,370 0,386 +Info
Atari S.A. A 0,112 +0,45% 20/01/2025, 07:04 0,112 0,112 0,112 +Info
Atco Mining Inc. R 0,001 20/01/2025, 07:04 0,001 0,001 0,001 +Info
Atea ASA N 11,280 -2,25% 20/01/2025, 07:08 11,280 11,280 11,280 +Info
Atenor S.A. A 3,210 -1,98% 20/01/2025, 07:04 3,210 3,210 3,210 +Info
ATENTO SA 0,316 21/07/2023, 06:00 0,316 0,316 0,316 +Info
Athabasca Oil Corp. R 3,536 -0,28% 20/01/2025, 07:54 3,536 3,536 3,536 +Info
Athanase Innovation AB N 1,780 20/01/2025, 07:59 1,780 1,780 1,780 +Info
ATHENA CONS.ACQ.CORP.CL.A 8,100 19/10/2023, 07:15 8,100 8,100 8,100 +Info
Athena Technology Acq. Corp.IIR 10,600 10/12/2024, 07:01 10,600 10,600 10,600 +Info
Athene Holding Ltd. D 24,000 -0,83% 20/01/2025, 07:59 24,000 24,000 24,000 +Info
ATHENS MEDICAL CENTER S.A. N 1,490 -0,33% 20/01/2025, 07:08 1,490 1,490 1,490 +Info
EYDAP S.A. I 5,830 -0,51% 20/01/2025, 07:30 5,860 5,860 5,860 +Info
ATHERSYS INC. NEW DL-,001 0,045 17/10/2023, 19:50 0,041 0,041 0,200 +Info
Atico Mining Corp. R 0,074 -0,68% 20/01/2025, 07:05 0,074 0,074 0,074 +Info
SNC - LAVALIN GRP 35,200 22/05/2024, 06:02 35,200 35,200 35,200 +Info
Atkore Inc. R 81,900 +0,15% 20/01/2025, 07:00 81,900 81,900 81,900 +Info
Atland S.A. A 42,200 -1,40% 20/01/2025, 07:59 42,200 42,200 42,200 +Info
Atlanta Braves Holdings Inc. R 35,600 20/01/2025, 07:08 35,600 35,600 35,600 +Info
ATLANTIA S.P.A. 22,840 06/12/2022, 08:15 22,840 22,840 22,840 +Info
ATL.COAST.ACQ.A DL-,0001 9,550 27/02/2024, 07:08 9,550 9,550 9,550 +Info
ATLANTIC COASTAL ACQ. UT 9,792 +0,18% 27/02/2024, 07:02 9,774 9,774 9,792 +Info
Atlantic Lithium Ltd. R 0,143 17/01/2025, 08:16 0,143 0,143 0,143 +Info
ATLANTIC SAPPHIRE NK -,10 0,096 29/05/2024, 15:15 0,097 0,095 0,097 +Info
Atlantic Union Bankshares CorpR 36,600 +0,55% 20/01/2025, 07:05 36,600 36,600 36,600 +Info
Atlantica Sustainable Infr.PLCR 20,670 -0,05% 12/12/2024, 07:08 20,670 20,670 20,670 +Info
Atlas Arteria S 2,980 -0,67% 20/01/2025, 07:03 2,980 2,980 2,980 +Info
ATLAS COPCO AB N 15,900 +2,58% 20/01/2025, 07:08 15,900 15,900 15,900 +Info
Atlas Copco AB N 16,205 +2,63% 20/01/2025, 07:08 16,205 16,205 16,205 +Info
Atlas Copco AB N 14,130 17/01/2025, 07:12 14,130 14,130 14,130 +Info
ATLAS COPCO B FREE 36,060 21/01/0755, 16:52 34,980 34,980 36,060 +Info
ATLAS COPCO A 40,320 12/05/2022, 06:01 40,320 40,320 40,320 +Info
Atlas Salt Inc. R 0,384 -0,52% 20/01/2025, 07:59 0,384 0,384 0,384 +Info
Atlassian Corp. R 250,350 17/01/2025, 14:29 245,100 245,100 250,350 +Info
Atmofizer Technologies Inc. R 0,046 +16,46% 20/01/2025, 07:04 0,046 0,046 0,046 +Info
ATMOS ENERGY CORP. R 140,700 +0,04% 20/01/2025, 07:08 140,700 140,700 140,700 +Info
Atome PLC R 0,492 +7,42% 20/01/2025, 07:59 0,492 0,492 0,492 +Info
Atos SE A 0,002 20/01/2025, 07:32 0,002 0,002 0,002 +Info
Atos SE A 0,200 10/12/2024, 15:19 0,120 0,120 0,200 +Info
Atossa Therapeutics Inc. R 0,788 -2,72% 20/01/2025, 07:05 0,788 0,788 0,788 +Info
Atrato Onsite Energy PLC R 0,900 -0,55% 11/12/2024, 14:29 0,895 0,890 0,900 +Info