Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Barings Intl-Hong Kong China R 1.092,565 -1,85% 28/03/2025, 18:30 1.096,653 1.091,674 1.106,073 +Info
Barings Intl-Hong Kong China R 1.091,481 -1,85% 28/03/2025, 18:32 1.101,893 1.091,481 1.105,063 +Info
Baloise Fd Inv.-BFI Equ.Fd N 301,770 -1,58% 28/03/2025, 18:41 305,587 301,350 305,984 +Info
Celestica Inc. R 79,000 +3,27% 28/03/2025, 13:50 78,000 78,000 79,000 +Info
ZOLTAV RESOURCES DL-,20 0,152 14/02/2022, 07:20 0,152 0,152 0,152 +Info
DEKA-CONVERG.AKTIEN CF 169,080 29/03/8104, 16:46 169,080 169,080 169,080 +Info
DWS OSTEUROPA INH. 543,980 29/03/8968, 16:46 543,980 543,980 543,980 +Info
DWS Invest-ESG Top Euroland I 250,889 -0,91% 28/03/2025, 18:28 252,050 250,587 252,841 +Info
DWS German Equities Typ O I 613,337 -0,98% 28/03/2025, 18:25 616,735 612,930 617,268 +Info
DWS India I 3.848,533 -1,26% 28/03/2025, 18:39 3.887,715 3.847,699 3.894,926 +Info
DWS Concept DJE Globale AktienI 492,074 -1,45% 28/03/2025, 18:32 497,646 491,683 497,755 +Info
BGF - US Flexible Equity Fd A 58,666 -2,93% 28/03/2025, 18:29 60,371 58,666 60,371 +Info
BGF-EMERG.EUROPE NAM.A2 107,590 23/02/2022, 12:00 108,140 107,590 108,140 +Info
Foremost Clean Energy Ltd. R 29/01/2025, 13:01 1,580 1,580 1,580 +Info
Flotek Industries Inc. R 7,700 +1,99% 28/03/2025, 07:00 7,700 7,700 7,700 +Info
DWS ESG Stiftungsfonds I 47,832 +0,06% 28/03/2025, 07:07 47,832 47,832 47,832 +Info
JH-J.H.LATIN AMER. A2EO 15,870 16/02/2022, 07:39 15,870 15,870 15,870 +Info
MFS Mer.-European Research Fd R 52,106 -0,15% 28/03/2025, 07:07 52,106 52,106 52,106 +Info
Fidelity Fds-America Fund R 14,813 -1,67% 28/03/2025, 18:29 15,019 14,813 15,045 +Info
Fidelity Fds-Europ.Dyn.Gwth FdR 81,551 -0,27% 28/03/2025, 18:35 82,074 81,551 82,255 +Info
Fidelity Fds-Europ. Growth Fd.R 20,743 -1,22% 28/03/2025, 18:28 21,000 20,743 21,000 +Info
Fidelity Fds-Pacific Fund R 36,694 -1,75% 28/03/2025, 18:37 37,213 36,686 37,302 +Info
Fidelity Fds-Thailand Fund R 32,351 -1,02% 28/03/2025, 07:07 32,351 32,351 32,351 +Info
Fidelity Funds SICAV-India Fo.R 88,876 +0,16% 28/03/2025, 18:32 89,362 88,876 89,870 +Info
JHC.-J.H.US FORTY AADL 58,326 19/11/2021, 08:58 58,111 58,111 58,326 +Info
Fr.Temp.Inv.Fds-T.Fron.Mkts FdN 32,174 +0,45% 28/03/2025, 18:33 32,174 32,172 32,332 +Info
Sauren Glob. Opportunities I 43,729 -0,43% 28/03/2025, 07:07 43,729 43,729 43,729 +Info
Sauren Global Defensiv I 17,868 -0,03% 28/03/2025, 07:07 17,868 17,868 17,868 +Info
NEST.-Fds-NESTOR Fernost FondsI 77,351 -1,36% 28/03/2025, 18:31 78,095 77,347 78,095 +Info
NEST.-F.-NESTOR Australien FdsI 331,505 +0,38% 28/03/2025, 07:07 331,505 331,505 331,505 +Info
VCH Expert Natural Resources I 14,431 +0,50% 28/03/2025, 07:07 14,431 14,431 14,431 +Info
BGF - Global Allocation Fund A 72,745 -0,26% 28/03/2025, 07:07 72,745 72,745 72,745 +Info
BlackRock GF-BGF Eur.Equ.TransA 38,605 -1,20% 28/03/2025, 18:28 38,992 38,605 39,039 +Info
BGF-BGF US MidCap Value Fd A 334,578 -1,33% 28/03/2025, 18:32 340,272 333,170 340,272 +Info
GL X-V.GM.ESP.DLA 8,966 -0,17% 30/06/2023, 07:31 8,966 8,966 8,966 +Info
Hancock Whitney Corp. 6 22,200 25/03/2025, 13:31 21,200 21,200 22,200 +Info
SISF-EUR.SUS.VALUE BDISQF 10,047 15/09/2023, 06:11 10,047 10,047 10,047 +Info
Tata Steel Ltd. R 16,300 -0,61% 28/03/2025, 20:47 16,400 16,300 17,400 +Info
Jan.Hend.Hor.-JHH Pan.EuropeanA 20,019 -1,10% 28/03/2025, 18:35 20,156 20,004 20,268 +Info
Iberdrola S.A. A 0,222 -1,38% 29/03/3594, 17:37 0,219 0,219 0,240 +Info
IFS-SUS.US.STR.EQ. ADLA 36,214 03/04/2024, 17:39 36,357 36,207 36,411 +Info
Schoellerbank Ethik Aktien I 235,424 -1,69% 28/03/2025, 18:35 238,335 235,190 238,871 +Info
JPMorgan-US Small Cap Growth A 251,089 -2,74% 28/03/2025, 18:33 256,331 250,471 258,716 +Info
JPMorgan-US Smaller Companies A 277,618 -1,99% 28/03/2025, 18:30 284,180 277,618 284,650 +Info
LIBERTY MED. C BRAVES GRP 36,800 18/07/2023, 06:01 36,800 36,800 36,800 +Info
DJE - Dividende & Substanz I 658,630 -1,31% 28/03/2025, 18:28 663,822 658,224 666,234 +Info
Acatis Ch.Sel.-A.F.Val.Dtl.ELMI 315,638 -1,96% 28/03/2025, 18:39 318,913 315,121 319,596 +Info
Ethna-DEFENSIV I 181,147 +0,10% 28/03/2025, 07:07 181,147 181,147 181,147 +Info
Ethna-AKTIV I 155,517 -0,80% 28/03/2025, 07:07 155,517 155,517 155,517 +Info
MUL-AM.MSCI SE.ESG SC.EOD 46,635 +0,75% 30/06/2023, 13:11 46,235 46,235 46,635 +Info