Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MFS Mer.-European Research Fd R 51,231 +1,10% 17/01/2025, 07:29 51,231 51,231 51,231 +Info
Fidelity Fds-America Fund R 16,342 +1,23% 17/01/2025, 18:33 16,239 16,222 16,342 +Info
Fidelity Fds-Europ.Dyn.Gwth FdR 84,019 +0,35% 17/01/2025, 18:25 83,892 83,892 84,191 +Info
Fidelity Fds-Europ. Growth Fd.R 20,264 +0,27% 17/01/2025, 18:33 20,213 20,213 20,342 +Info
Fidelity Fds-Pacific Fund R 36,952 -0,33% 17/01/2025, 18:35 36,793 36,793 36,978 +Info
Fidelity Fds-Thailand Fund R 36,760 -0,47% 17/01/2025, 07:29 36,760 36,760 36,760 +Info
Fidelity Funds SICAV-India Fo.R 92,474 -1,59% 17/01/2025, 18:29 91,821 91,821 92,909 +Info
JHC.-J.H.US FORTY AADL 58,326 19/11/2021, 08:58 58,111 58,111 58,326 +Info
Nomura Asia Pacific Fonds I 153,131 +1,92% 17/01/2025, 18:32 151,750 151,662 153,432 +Info
Fr.Temp.Inv.Fds-T.Fron.Mkts FdN 33,164 -0,08% 17/01/2025, 18:40 33,000 33,000 33,619 +Info
Sauren Glob. Opportunities I 44,342 +0,08% 17/01/2025, 07:29 44,342 44,342 44,342 +Info
Sauren Global Defensiv I 17,530 +0,05% 17/01/2025, 07:29 17,530 17,530 17,530 +Info
NEST.-Fds-NESTOR Fernost FondsI 74,917 +1,06% 17/01/2025, 18:37 74,360 74,360 74,972 +Info
NEST.-F.-NESTOR Australien FdsI 334,129 -0,80% 17/01/2025, 07:29 334,129 334,129 334,129 +Info
VCH Expert Natural Resources I 13,663 -0,65% 17/01/2025, 07:29 13,663 13,663 13,663 +Info
BGF - Global Allocation Fund A 76,976 +0,29% 17/01/2025, 07:29 76,976 76,976 76,976 +Info
BlackRock GF-BGF Eur.Equ.TransA 38,073 +0,86% 17/01/2025, 18:26 37,717 37,717 38,090 +Info
BGF-BGF US MidCap Value Fd A 364,554 +1,86% 17/01/2025, 18:25 359,986 357,880 364,554 +Info
GL X-V.GM.ESP.DLA 8,966 -0,17% 30/06/2023, 07:31 8,966 8,966 8,966 +Info
Hancock Whitney Corp. 6 22,800 +0,88% 17/01/2025, 14:29 22,200 22,200 22,800 +Info
SISF-EUR.SUS.VALUE BDISQF 10,047 15/09/2023, 06:11 10,047 10,047 10,047 +Info
Jan.Hend.Hor.-JHH Pan.EuropeanA 19,617 +0,30% 17/01/2025, 18:35 19,618 19,592 19,632 +Info
Iberdrola S.A. A 0,225 +2,88% 17/01/2025, 17:44 0,240 0,224 0,240 +Info
IFS-SUS.US.STR.EQ. ADLA 36,214 03/04/2024, 17:39 36,357 36,207 36,411 +Info
Schoellerbank Ethik Aktien I 252,298 +1,45% 17/01/2025, 18:36 247,935 247,935 252,333 +Info
JPMorgan-US Small Cap Growth A 310,344 +0,96% 17/01/2025, 18:34 306,305 306,305 310,344 +Info
JPMorgan-US Smaller Companies A 330,437 +1,91% 17/01/2025, 18:29 326,732 324,472 330,437 +Info
LIBERTY MED. C BRAVES GRP 36,800 18/07/2023, 06:01 36,800 36,800 36,800 +Info
DJE - Dividende & Substanz I 680,878 +1,01% 17/01/2025, 18:34 674,189 674,189 680,878 +Info
Acatis Ch.Sel.-A.F.Val.Dtl.ELMI 300,229 +0,24% 17/01/2025, 18:36 299,313 299,313 303,784 +Info
Ethna-DEFENSIV I 180,588 +0,50% 17/01/2025, 07:29 180,588 180,588 180,588 +Info
Ethna-AKTIV I 156,855 +0,91% 17/01/2025, 07:29 156,855 156,855 156,855 +Info
BGF - US Flexible Equity Fd A 68,739 +1,38% 17/01/2025, 18:28 67,577 67,577 68,763 +Info
BGF - World Technology Fund A 92,399 -1,39% 17/01/2025, 07:29 92,399 92,399 92,399 +Info
Nordea 1-Norwegian Equity FundA 34,737 -1,20% 17/01/2025, 07:29 34,737 34,737 34,737 +Info
OYSTER-SUS.EUR.CEO2 613,600 19/11/2021, 07:52 613,340 613,340 613,600 +Info
PEH SICAV - PEH Empire A 114,746 +0,68% 17/01/2025, 07:29 114,746 114,746 114,746 +Info
Pictet-Glob.Megatrend Select. N 398,990 +1,37% 17/01/2025, 18:34 394,573 393,243 398,990 +Info
PIERER Mobility AG I 16,450 +0,30% 17/01/2025, 14:16 16,300 16,300 16,300 +Info
Nordea 1-Nordic Equity Fd A 129,668 -0,05% 17/01/2025, 16:41 129,890 129,668 129,890 +Info
Flossb.v.Storch-Mult.Opport. I 314,850 -0,42% 17/01/2025, 10:12 313,800 313,800 314,850 +Info
Abrdn PLC R 6,200 17/01/2025, 07:10 6,200 6,200 6,200 +Info
F.TEM.INV.-EAST.EUR.A ACC 24,970 19/01/9000, 16:46 24,970 24,970 24,970 +Info
F.TEMP.INV.FDS-T.GROWTH (EUR) N 23,386 +0,45% 17/01/2025, 18:29 23,231 23,224 23,388 +Info
F.Tem.Inv.Fds-T.Gbl Cl.Change N 30,253 +1,04% 17/01/2025, 18:39 29,925 29,925 30,253 +Info
FR.TEMP.INV.FDS-F.BIOTEC.DISC.N 37,448 -0,98% 17/01/2025, 07:29 37,448 37,448 37,448 +Info
F.TEM.INV-EAST.EUR. N ACC 22,310 19/01/9049, 16:46 22,310 22,310 22,310 +Info
FR.TEMP.INV.FDS-T.AS.GROWTH FDN 35,555 +0,29% 17/01/2025, 18:32 34,861 34,861 35,558 +Info
FR.TEMP.INV.FDS-FR.MUT.EUROP. N 25,978 +0,75% 17/01/2025, 18:25 25,866 25,866 26,014 +Info
FR.TEMP.INV.FDS-T.LAT.AM.FD N 37,549 -2,67% 17/01/2025, 07:29 37,549 37,549 37,549 +Info