Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Aquis Exchange R 8,150 -2,98% 20/01/2025, 07:08 8,150 8,150 8,150 +Info
Arafura Rare Earths Ltd. R 0,082 -11,32% 20/01/2025, 07:59 0,082 0,082 0,082 +Info
Aramark R 38,200 17/01/2025, 20:48 37,800 37,800 38,200 +Info
Aramea Rendite Plus I 163,746 17/01/2025, 07:29 163,746 163,746 163,746 +Info
Aramis Group SAS A 7,820 -1,39% 20/01/2025, 07:04 7,820 7,820 7,820 +Info
ARANJIN RES LTD 0,002 14/06/2024, 06:06 0,002 0,002 0,002 +Info
ARAVIVE DL-,0001 0,033 20/01/1956, 17:06 0,033 0,033 0,033 +Info
Arbor Metals Corp. R 0,270 -3,58% 20/01/2025, 07:04 0,300 0,270 0,300 +Info
Arbor Realty Trust Inc. R 13,225 -1,42% 20/01/2025, 07:05 13,225 13,225 13,225 +Info
Arbutus Biopharma Corp. R 3,030 -1,11% 20/01/2025, 07:05 3,030 3,030 3,030 +Info
Arc Minerals Ltd. R 0,016 +150,00% 20/01/2025, 08:05 0,016 0,016 0,016 +Info
ArcBest Corp. R 96,500 -2,03% 20/01/2025, 07:00 96,500 96,500 96,500 +Info
ARCA CONTINENT.SAB DE CV 7,000 22/08/2024, 15:50 9,700 7,000 9,700 +Info
Arcadia Minerals Ltd. R 0,009 17/01/2025, 20:48 0,009 0,009 0,009 +Info
Arcadis N.V. A 55,750 17/01/2025, 08:16 55,750 55,750 55,750 +Info
Arcadium Lithium PLC R 5,550 17/01/2025, 18:03 5,550 5,500 5,550 +Info
LIVENT CORPORATION 14,640 03/01/2024, 20:55 16,085 14,640 16,450 +Info
Arcadium Lithium PLC R 5,550 +0,91% 20/01/2025, 07:02 5,550 5,550 5,550 +Info
ARCEDE PHARMA AB 0,000 09/08/2024, 06:03 0,000 0,000 0,000 +Info
Arcelik A.S. R 14,200 +5,97% 20/01/2025, 07:11 14,200 14,200 14,200 +Info
ArcelorMittal S.A. A 22,600 17/01/2025, 20:48 22,730 22,600 22,730 +Info
ArcelorMittal S.A. A 22,600 20/01/2025, 07:04 22,600 22,600 22,600 +Info
ARCELORMIT.SA.ADR 1/RC 1 0,137 16/03/2023, 07:00 0,137 0,137 0,137 +Info
ARCH CAPITAL GROUP LTD. R 91,900 -1,06% 20/01/2025, 07:08 91,900 91,900 91,900 +Info
Arch Resources Inc. R 130,200 -4,86% 13/01/2025, 07:05 130,200 130,200 130,200 +Info
ARCHER LTD. REG S NEW 0,069 06/05/2024, 15:42 0,087 0,062 0,087 +Info
Archer Materials Ltd. R 0,264 20/01/2025, 07:03 0,264 0,264 0,264 +Info
Archer Daniels Midland Co. R 50,120 +0,26% 20/01/2025, 07:02 50,120 50,120 50,120 +Info
Archicom SA I 8,660 +0,93% 20/01/2025, 07:04 8,660 8,660 8,660 +Info
ARCHOS S.A. NOM. EO-,0025 0,003 08/11/2023, 07:01 0,003 0,003 0,003 +Info
Archrock Inc. R 28,800 -0,69% 20/01/2025, 07:00 28,800 28,800 28,800 +Info
ARCIMOTO INC. NEW 0,354 02/05/2024, 06:23 0,354 0,354 0,354 +Info
Arco Vara AS R 1,300 -0,76% 20/01/2025, 07:04 1,300 1,300 1,300 +Info
ARCONIC CORP. DL-,01 27,400 17/08/2023, 06:02 27,400 27,400 27,400 +Info
Arcontech Group PLC R 1,330 -1,48% 20/01/2025, 07:08 1,330 1,330 1,330 +Info
Arcos Dorados Holdings Inc. R 6,916 -2,43% 20/01/2025, 07:16 6,916 6,916 6,916 +Info
Arcosa Inc. R 94,500 +0,53% 20/01/2025, 07:08 94,500 94,500 94,500 +Info
Arctic Bioscience AS N 0,208 +1,96% 20/01/2025, 07:08 0,208 0,208 0,208 +Info
Arctic Blue Beverages AB N 0,049 +19,75% 20/01/2025, 07:59 0,049 0,049 0,049 +Info
Arctic Fish Holding AS N 5,400 -2,70% 20/01/2025, 07:21 5,400 5,400 5,400 +Info
Arctic Minerals AB N 0,014 17/01/2025, 08:16 0,014 0,014 0,014 +Info
Arctic Paper S.A. I 3,728 17/01/2025, 07:12 3,728 3,728 3,728 +Info
Arctic Star Exploration Corp. R 0,004 -56,25% 20/01/2025, 07:00 0,004 0,004 0,004 +Info
ArcticZymes Technologies ASA N 1,166 17/01/2025, 20:48 1,166 1,166 1,166 +Info
ARCUS DEVELOPM.GROUP INC. 0,010 18/08/2021, 06:03 0,010 0,010 0,010 +Info
Ardagh Metal Packaging S.A. A 2,640 20/01/2025, 07:30 2,640 2,640 2,640 +Info
Ardelyx Inc. R 4,794 -3,21% 20/01/2025, 07:00 4,794 4,794 4,794 +Info
Ardmore Shipping Corp. R 11,775 -2,52% 20/01/2025, 07:05 11,775 11,775 11,775 +Info
Arecor Therapeutics PLC R 0,670 +0,75% 20/01/2025, 07:59 0,670 0,670 0,670 +Info
Arendals Fossekompani ASA N 11,460 -1,38% 20/01/2025, 07:08 11,460 11,460 11,460 +Info