Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AOYAMA TRADING CO. LTD. R 13,400 +0,75% 20/01/2025, 07:03 13,400 13,400 13,400 +Info
Aozora Bank Ltd. R 14,200 17/01/2025, 20:48 14,200 14,200 14,200 +Info
Aozora Bank Ltd. R 3,540 +2,31% 20/01/2025, 07:03 3,540 3,540 3,540 +Info
Apartment Inv. & Managem. Co. R 8,700 -0,57% 20/01/2025, 07:05 8,700 8,700 8,700 +Info
APATOR S.A. I 4,100 17/01/2025, 07:12 4,100 4,100 4,100 +Info
Apax Global Alpha Ltd. R 1,670 15/01/2025, 08:15 1,670 1,670 1,670 +Info
Apellis Pharmaceuticals Inc. R 28,345 +0,41% 20/01/2025, 07:30 28,230 28,230 28,230 +Info
Aperam S.A. A 25,760 +0,78% 20/01/2025, 07:00 25,760 25,760 25,760 +Info
Aperam S.A. A 25,200 20/01/2025, 07:04 25,200 25,200 25,200 +Info
APOGEE ENTERPRISES INC. R 53,500 -0,93% 20/01/2025, 07:05 53,500 53,500 53,500 +Info
Apollo Commercial Real Est.Fi.R 8,728 +0,90% 20/01/2025, 07:08 8,728 8,728 8,728 +Info
APOLLO FUT.MOB.HKDORD 0,002 20/01/2209, 17:02 0,002 0,002 0,002 +Info
Apollo Global Management(New.)R 161,600 -0,49% 20/01/2025, 07:05 161,600 161,600 161,600 +Info
Apollo Minerals Ltd. R 0,007 +7,69% 20/01/2025, 07:03 0,007 0,007 0,007 +Info
Apollo Silver Corp. R 0,137 +2,24% 20/01/2025, 07:04 0,137 0,137 0,137 +Info
APONTIS PHARMA AG I 10,100 17/01/2025, 20:48 10,150 10,100 10,150 +Info
AppFolio Inc. R 243,000 -0,41% 20/01/2025, 07:08 243,000 243,000 243,000 +Info
APPHARVEST INC. DL-,0001 0,044 10/08/2023, 06:00 0,044 0,044 0,044 +Info
Applovin Corp. R 336,000 +0,09% 20/01/2025, 08:04 336,700 336,000 336,700 +Info
Appspotr AB N 0,000 17/01/2025, 08:16 0,000 0,000 0,000 +Info
Appen Ltd. R 1,579 -4,13% 20/01/2025, 07:04 1,579 1,579 1,579 +Info
Appeninn Vag.Holding Ny.M.Res.N 1,670 -0,30% 20/01/2025, 07:04 1,670 1,670 1,670 +Info
Appia Rare Earths & Uran.Corp.R 0,052 -6,47% 20/01/2025, 07:00 0,052 0,052 0,052 +Info
Appian Corp. R 31,640 -0,53% 20/01/2025, 07:08 31,640 31,640 31,640 +Info
Apple Hospitality REIT Inc. R 14,690 +0,69% 20/01/2025, 07:00 14,690 14,690 14,690 +Info
Apple Inc. R 223,650 +0,09% 20/01/2025, 07:59 223,500 223,350 223,650 +Info
Apple Inc. R 22,200 20/01/2025, 07:30 22,200 22,200 22,200 +Info
APPLIED DNA DL-,0001 0,233 24/04/2024, 13:52 0,257 0,233 0,257 +Info
APPLIED INDUSTRIAL TECHS INC. R 244,000 -1,61% 20/01/2025, 07:08 244,000 244,000 244,000 +Info
APPLIED MATERIALS INC. R 185,640 +0,24% 20/01/2025, 07:08 185,640 185,640 185,640 +Info
Applied Optoelectronics Inc. R 29,800 20/01/2025, 07:00 29,800 29,800 29,800 +Info
Applus Services S.A. A 15/11/2024, 07:18 12,540 12,540 12,540 +Info
APPRECIATE GRP PLC LS-,02 0,456 27/02/2023, 12:59 0,452 0,452 0,458 +Info
Aprendere Skolor AB N 0,915 20/01/6291, 17:36 0,915 0,915 0,915 +Info
Aptamer Group Ltd. R 0,005 17/01/2025, 08:16 0,005 0,005 0,005 +Info
APTARGROUP INC. R 150,900 -1,05% 20/01/2025, 07:00 150,900 150,900 150,900 +Info
APTEVO THERAP.INC.DL-,001 0,115 05/03/2024, 08:15 0,115 0,115 0,115 +Info
Aptitude Software Group PLC R 3,740 -2,09% 20/01/2025, 07:30 3,820 3,820 3,820 +Info
Aptiv PLC R 54,870 -2,02% 20/01/9034, 17:34 54,870 54,870 54,870 +Info
APTOSE BIOSCIENCES NEW 0,370 05/06/2023, 06:00 0,370 0,370 0,370 +Info
Apyx Medical Corp. R 1,320 -0,75% 20/01/2025, 07:30 1,330 1,330 1,330 +Info
Aqua Bio Technology ASA N 0,264 +17,33% 20/01/2025, 07:30 0,225 0,225 0,225 +Info
Aqua Metals Inc. R 0,102 -13,87% 04/11/2024, 07:14 +Info
Aqua SA I 2,660 +2,31% 20/01/2025, 07:59 2,660 2,660 2,660 +Info
AQUABOUNTY O.N. 0,208 13/10/2023, 06:18 0,208 0,208 0,208 +Info
Aquafil S.p.A. A 1,242 17/01/2025, 08:16 1,242 1,242 1,242 +Info
Aquaporin A/S N 2,320 -2,11% 20/01/2025, 07:08 2,320 2,320 2,320 +Info
Aquila Acquisition Corp. R 1,250 +22,55% 17/01/2025, 09:21 1,370 1,250 1,370 +Info
Aquila Energy Effic.Trust PLC R 0,580 -0,85% 20/01/2025, 07:18 0,580 0,580 0,580 +Info
Aquila Holdings ASA N 0,043 17/01/2025, 20:48 0,045 0,043 0,045 +Info