Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Anebulo Pharmaceuticals Inc. R 1,510 -6,79% 20/01/2025, 07:59 1,510 1,510 1,510 +Info
Anexo Group PLC R 0,740 17/01/2025, 08:16 0,740 0,740 0,740 +Info
Anfield Energy Inc. R 0,048 -1,03% 20/01/2025, 07:04 0,048 0,048 0,048 +Info
Angang Steel Co. Ltd. R 0,174 20/01/2025, 07:03 0,174 0,174 0,174 +Info
Angel Oak Mortgage REIT Inc. R 9,650 +1,58% 20/01/2025, 07:59 9,650 9,650 9,650 +Info
ANGI Inc. R 1,759 -1,40% 20/01/2025, 07:05 1,759 1,759 1,759 +Info
Angiodynamics Inc. R 11,900 -3,25% 17/01/2025, 20:55 12,200 11,700 12,600 +Info
ANGION BIOMEDICA DL -,01 0,905 01/06/2023, 07:15 0,905 0,905 0,905 +Info
Angler Gaming PLC R 0,400 06/01/2025, 14:29 0,400 0,400 0,400 +Info
ANGLESEY MINING PLC R 0,001 20/01/2025, 07:05 0,001 0,001 0,001 +Info
Anglo American Platinum Ltd. R 5,050 20/01/2025, 07:30 5,100 5,100 5,100 +Info
Anglo American Platinum Ltd. R 32,100 +2,88% 20/01/2025, 07:03 32,100 32,100 32,100 +Info
Anglo American PLC R 30,260 +0,63% 20/01/2025, 07:09 30,260 30,260 30,260 +Info
Anglo American PLC R 14,800 +3,50% 20/01/2025, 07:30 14,800 14,800 14,800 +Info
Anglo Asian Mining PLC R 1,200 -3,23% 20/01/2025, 07:02 1,200 1,200 1,200 +Info
ANGLOGOLD ASHANTI LTD.ADR 17,000 22/09/2023, 06:01 17,000 17,000 17,000 +Info
ANGLOGOLD ASHANTI RC-,25 16,550 20/09/2023, 06:02 16,550 16,550 16,550 +Info
ANGLOGOLD ASHANTI CUFS/1 3,900 23/06/2023, 06:08 3,900 3,900 3,900 +Info
ANGOLD RESOURCES LTD. 0,003 06/06/2023, 15:24 0,000 0,000 0,007 +Info
Angus Energy PLC R 0,001 17/01/2025, 20:48 0,001 0,001 0,001 +Info
Anheuser-Busch InBev S.A./N.V.A 47,010 +0,86% 20/01/2025, 07:00 47,010 47,010 47,010 +Info
Anheuser-Busch InBev S.A./N.V.P 45,800 -2,55% 20/01/2025, 07:30 45,800 45,800 45,800 +Info
Anhui Conch Cement Co. Ltd. R 2,569 17/01/2025, 20:48 2,475 2,475 2,569 +Info
Anhui Expressway Co. Ltd. R 1,260 +1,61% 20/01/2025, 07:03 1,260 1,260 1,260 +Info
ANIKA THERAPEUTICS INC. R 15,500 -1,27% 20/01/2025, 07:08 15,500 15,500 15,500 +Info
Anima Holding S.p.A. A 6,605 17/01/2025, 08:16 6,605 6,605 6,605 +Info
Anixa Biosciences Inc. R 2,300 -9,45% 20/01/2025, 07:08 2,300 2,300 2,300 +Info
Annaly Capital Management Inc.R 18,624 -0,35% 20/01/2025, 07:05 18,624 18,624 18,624 +Info
Annovis Bio Inc. R 4,810 +0,31% 20/01/2025, 07:05 4,810 4,810 4,810 +Info
CLOUD NINE WEB3 TECHN.INC 0,065 18/05/2023, 06:00 0,065 0,065 0,065 +Info
HUDSON RES INC. 0,015 20/03/2024, 07:00 0,015 0,015 0,015 +Info
Anora Group Oyj R 2,630 17/01/2025, 08:16 2,630 2,630 2,630 +Info
Anoto Group AB N 0,006 17/01/2025, 07:12 0,006 0,006 0,006 +Info
Anpario PLC R 5,150 +0,98% 20/01/2025, 07:59 5,150 5,150 5,150 +Info
ANRITSU CORP. R 7,700 +1,32% 20/01/2025, 07:04 7,700 7,700 7,700 +Info
Ansell Ltd. R 76,000 20/01/2025, 07:59 76,000 76,000 76,000 +Info
Ansell Ltd. R 20,600 17/01/2025, 07:00 20,600 20,600 20,600 +Info
Anson Resources Ltd. R 0,040 +1,53% 20/01/2025, 07:20 0,040 0,040 0,040 +Info
ANSWEAR.COM SA I 6,490 +1,09% 20/01/2025, 07:59 6,490 6,490 6,490 +Info
Antares Vision S.p.A. A 3,215 +2,39% 20/01/2025, 07:08 3,215 3,215 3,215 +Info
Antengene Corp. Ltd. R 0,068 +0,75% 20/01/2025, 07:03 0,068 0,068 0,068 +Info
Antero Midstream Corp. R 15,900 -0,63% 20/01/2025, 07:05 15,900 15,900 15,900 +Info
Antero Resources Corp. R 38,890 -3,26% 20/01/2025, 07:08 38,890 38,890 38,890 +Info
ANTIBE THERAPEUTICS INC. 0,188 10/04/2024, 06:10 0,188 0,188 0,188 +Info
Antilles Gold Ltd. R 0,001 20/01/2025, 07:04 0,001 0,001 0,001 +Info
Antin Infrastructure Partners A 11,000 +0,55% 20/01/2025, 07:21 11,000 11,000 11,000 +Info
ANTOFAGASTA PLC R 21,000 +1,55% 20/01/2025, 07:16 21,000 21,000 21,000 +Info
Anton Oilfield Services Group R 0,076 20/01/2025, 07:04 0,076 0,076 0,076 +Info
Anywhere Real Estate Inc. R 3,200 -1,84% 20/01/2025, 07:30 3,200 3,200 3,200 +Info
AON PLC R 353,500 -0,76% 20/01/2025, 07:00 353,500 353,500 353,500 +Info