Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AIS-AM.MSCI WLD FIN.EOC 210,500 +2,58% 30/06/2023, 13:11 208,250 208,250 210,850 +Info
AIS-AM.MSCI WLD EOC 424,040 +1,09% 30/06/2023, 17:41 420,900 420,900 424,140 +Info
LYXOR GOLD BUGS ETF I 21,035 +0,41% 30/06/2023, 13:11 21,005 21,005 21,035 +Info
AIS-AM.MSCI NDQ100 EOC 156,380 +0,79% 30/06/2023, 13:11 155,580 155,580 156,380 +Info
AMUN.I.S.-A.P.E.G.UEDREOA 16,834 -0,57% 30/06/2023, 13:11 16,836 16,825 16,840 +Info
AMUNDI I.S.-A.PR.UE DREOA 24,120 +1,39% 30/06/2023, 13:11 23,875 23,875 24,120 +Info
AMUN.I.S.-A.PR.EU.UEDREOA 24,380 +1,50% 30/06/2023, 13:11 24,145 24,130 24,380 +Info
AMUN.I.S.-A.P.G.G.UEDREOA 17,269 -0,30% 30/06/2023, 13:11 17,243 17,243 17,293 +Info
AMUN.I.S.-A.PR.GL.UEDRDLD 27,360 +1,26% 30/06/2023, 13:11 27,225 27,225 27,390 +Info
AMUN.I.S.-A.P.JAP.UEDRYNA 23,050 +0,04% 30/06/2023, 13:11 23,035 23,035 23,090 +Info
AMU.I.S.-A.P.US T.UEDRDLA 17,048 -0,44% 30/06/2023, 13:11 17,059 17,048 17,087 +Info
AIS-AM.RUS.2000 EOC 253,850 +2,11% 30/06/2023, 13:11 252,650 252,600 254,650 +Info
AIS-AM.S+P500 BB EOC 229,700 +2,27% 30/06/2023, 13:11 227,250 227,250 230,100 +Info
AIS-A.I.S+P500 ESG DRA 115,280 +0,82% 30/06/2023, 13:11 114,740 114,740 115,400 +Info
AIS-AMUNDI S+P500UETF EOC 78,312 +1,37% 30/06/2023, 13:11 77,906 77,906 78,380 +Info
AIS-AM.S+P500UETF EOCDH 108,250 +1,33% 30/06/2023, 13:11 107,385 107,385 108,250 +Info
AIS-AM.S+P G.L.EOC 217,100 +1,59% 30/06/2023, 13:11 215,500 215,200 217,100 +Info
LYXOR SDAX UCITS ETF I 111,600 +1,20% 30/06/2023, 12:02 110,300 110,300 111,680 +Info
AIS-AM.SMRT FCTY UETFEOUA 66,940 +1,96% 30/06/2023, 13:11 66,000 66,000 66,940 +Info
AIS-P.U.T.B.0-1 ETF HDGEO 19,688 +0,03% 30/06/2023, 13:11 19,679 19,679 19,689 +Info
LYX EURO ST DIV 30 ETF I 33,205 +1,61% 30/06/2023, 13:11 32,775 32,775 33,205 +Info
AMUN.I.S.-A.P.USA UEDRDLA 25,390 +1,32% 30/06/2023, 13:11 25,285 25,285 25,415 +Info
LYX.JAP.(TOPIX)(DR) DHEO 176,130 +0,23% 30/06/2023, 13:11 175,280 175,280 176,130 +Info
LYX.JAP.(TOPIX)(DR) DEO 141,155 +0,13% 30/06/2023, 13:11 140,840 140,840 141,405 +Info
Amundi Label Actions Euroland E 312,030 +1,11% 16/01/2025, 20:00 +Info
Amundi Label Equilibre Solidair 170,810 +1,48% 16/01/2025, 20:00 +Info
MUL-LYX.DLY.LEVDAX U.E. A 131,680 +2,57% 30/06/2023, 13:11 128,940 128,940 131,680 +Info
LYXOR 1 MDAX ESG U.ETF I 143,300 +1,73% 30/06/2023, 13:11 140,920 140,920 143,300 +Info
L.GE.MI.-CA.MDAX UETF D 139,260 +1,53% 30/06/2023, 13:11 137,240 137,240 139,260 +Info
MUL-L.AS.E.JAP. EOA 112,440 +1,37% 30/06/2023, 13:11 111,480 111,480 112,560 +Info
MUL-L.AS.P.E.J. EOA 58,420 +1,51% 30/06/2023, 13:11 57,940 57,940 58,450 +Info
MUL-LYX.MSCI A.C.W.UC.ETF 368,350 +0,81% 30/06/2023, 13:11 366,350 366,350 368,600 +Info
MUL-L.M.BRAZIL EOA 20,145 +3,11% 30/06/2023, 13:11 19,910 19,910 20,145 +Info
MUF-LYX.M.CHN.A(D)ETF DLA 134,080 +2,09% 30/06/2023, 13:11 132,520 132,520 134,080 +Info
MUL-L.CHIN.ENT. EOA 83,590 +1,10% 30/06/2023, 13:11 82,790 82,790 83,590 +Info
MUL-LYX.MSCI CN DLA 14,328 +1,80% 30/06/2023, 13:11 14,112 14,112 14,328 +Info
LIF-DIG.EC.ETF DLA 11,404 +0,48% 30/06/2023, 13:11 11,226 11,226 11,404 +Info
AM.MSCI EMU ESG L.UETFDRE 268,450 +1,63% 30/06/2023, 13:11 265,450 265,450 268,450 +Info
MUL-L.CORE MSCI EMU(DR) D 57,000 +0,14% 30/06/2023, 07:31 57,000 57,000 57,000 +Info
MUL-L.EA.E.E.R. EOA 19,658 +1,78% 30/06/2023, 13:11 19,594 19,594 19,696 +Info
MUL-LYX.MSCI EM ASIA A 9,205 +0,68% 30/06/2023, 13:11 9,178 9,178 9,209 +Info
LYX.MSCI EUROPE(DR)UETF A 163,220 +1,38% 30/06/2023, 13:11 161,580 161,580 163,220 +Info
AMUNDI ETF MSCI EU X EMU 317,600 +1,65% 30/06/2023, 13:11 313,400 313,400 317,600 +Info
MUL-L.M.INDON. EOA 141,820 +1,11% 30/06/2023, 13:11 140,640 140,640 141,820 +Info
MUL-AM.MSCI JPN ETF EOHD 22,410 +2,24% 30/06/2023, 13:11 21,880 21,880 22,425 +Info
MUL-AM.MSCI JPN ETF YND 58,940 +0,39% 30/06/2023, 13:11 58,770 58,770 59,030 +Info
MUL-AM.MSCI JPN ETF YNA 14,258 -0,14% 30/06/2023, 13:29 14,206 14,206 14,272 +Info
MUL-L.O.M.KOREA EOA 60,590 -0,03% 30/06/2023, 13:11 60,520 60,520 60,610 +Info
MUL-LYX.MSCI PC.EX JP.D 86,440 +0,58% 30/06/2023, 07:31 86,440 86,440 86,440 +Info
AIS-A.MSCI ROB+AI SCR.UEA 82,910 +2,12% 30/06/2023, 18:01 81,480 81,480 82,910 +Info