Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MUL-LYCOEOGOINLIBD D 140,330 -0,32% 30/06/2023, 13:11 139,690 139,690 140,330 +Info
MUL-L.EOM.H.R.M.W.G.B.1-3 94,386 +0,10% 30/06/2023, 13:11 94,178 94,178 94,402 +Info
MUL-L.EOM.H.R.M.W.G.B.3-5 99,952 -0,27% 30/06/2023, 13:11 99,882 99,882 99,988 +Info
MUL-LYX.EUROMTS HRM.- A 121,910 -0,55% 30/06/2023, 07:31 121,910 121,910 121,910 +Info
MUL-LYX.EO 2-10Y I.EX. A 113,620 +0,30% 30/06/2023, 13:11 113,390 113,390 113,695 +Info
MUL-L.EO STOX.B.DR UC.ETF 116,340 +3,49% 30/06/2023, 13:11 114,620 114,620 116,340 +Info
Amundi Funds - Euro Multi-Asset 4,435 +0,43% 16/01/2025, 20:00 +Info
Amundi Funds - Euro Multi-Asset 911,500 +0,63% 21/03/2024, 20:00 +Info
Amundi Funds - Global Multi-Ass 53,300 +0,21% 16/01/2025, 20:00 +Info
Amundi Funds - Global Multi-Ass 1.209,210 +0,20% 16/01/2025, 20:00 +Info
Amundi Funds - Global Multi-Ass 46,160 +0,30% 21/03/2024, 20:00 +Info
Amundi Funds - Global Multi-Ass 4,738 +0,23% 16/01/2025, 20:00 +Info
Amundi Funds - Global Multi-Ass 50,490 +0,24% 16/01/2025, 20:00 +Info
Amundi Funds - Income Opportuni 59,240 +0,34% 16/01/2025, 20:00 +Info
Amundi Funds - Income Opportuni 46,830 +0,49% 21/03/2024, 20:00 +Info
Amundi Funds - Income Opportuni 1.265,950 +0,35% 16/01/2025, 20:00 +Info
Amundi Funds - Income Opportuni 981,920 +0,50% 21/03/2024, 20:00 +Info
Amundi Funds - Multi-Asset Sust 5,258 +0,31% 16/01/2025, 20:00 +Info
Amundi Funds - Multi-Asset Sust 49,890 +0,30% 16/01/2025, 20:00 +Info
Amundi Funds - Real Assets Targ 34,770 +0,46% 16/01/2025, 20:00 +Info
Amundi Funds - Real Assets Targ 34,790 +0,46% 16/01/2025, 20:00 +Info
Amundi Funds - Real Assets Targ 3,058 +0,46% 16/01/2025, 20:00 +Info
Amundi Funds - Real Assets Targ 3,402 +0,47% 16/01/2025, 20:00 +Info
Amundi Funds - Real Assets Targ 755,170 +0,47% 16/01/2025, 20:00 +Info
MUL-LYXOR FFDLC DLD 96,619 +0,21% 30/06/2023, 13:20 96,723 96,619 97,110 +Info
Amundi Funds - Global Multi-Ass 6,806 +0,24% 16/01/2025, 20:00 +Info
Amundi Funds - Multi-Asset Sust 102,990 +0,29% 16/01/2025, 20:00 +Info
Amundi Funds - Multi-Asset Sust 112,260 +0,30% 16/01/2025, 20:00 +Info
AIS-MESCECNZAC U.ETFEOD 46,405 +2,45% 30/06/2023, 13:11 45,435 45,435 46,405 +Info
LYX.BU.DA.(-2X)INV.UETF A 38,907 +1,60% 30/06/2023, 12:02 38,755 38,755 38,907 +Info
MUL-LGLGRBD 1-10Y ETF EOA 17,193 -0,21% 30/06/2023, 13:11 17,176 17,176 17,195 +Info
MUL-LYXOR GR.BD(DR) MHEOA 43,581 -0,28% 30/06/2023, 13:11 43,476 43,476 43,581 +Info
MUL-LYXOR GREEN BD(DR) A 45,126 -0,32% 30/06/2023, 13:11 45,041 45,041 45,140 +Info
AIS-GLBEESCR EUR ACC 371,100 +1,99% 30/06/2023, 13:11 368,550 368,550 371,300 +Info
LIF-L.I.USL.E.S DLD 69,874 -0,56% 30/06/2023, 13:11 70,020 69,874 70,154 +Info
MUL-LY.SG G.Q.I.N.UE D 122,160 +0,69% 30/06/2023, 07:31 122,160 122,160 122,160 +Info
AMUNDI ETF MSCI EUR.ENER. 324,550 +2,49% 30/06/2023, 13:11 317,250 317,250 324,550 +Info
LYXOR CORE DAX U. ETF I 131,280 +1,31% 30/06/2023, 13:11 129,880 129,880 131,280 +Info
LYXOR MDAX ESG UC.ETF I 24,480 +1,45% 30/06/2023, 13:11 24,130 24,130 24,480 +Info
AIS-A.IN.BR.IN.DL10Y UEDR 54,842 +0,34% 30/06/2023, 13:11 54,764 54,764 55,098 +Info
LYXOR NIKKEI 225 ETF I 21,390 26/01/2023, 12:01 21,210 21,210 21,390 +Info
AIS-M.PXJSRIP. UETFDR EOA 580,500 +1,57% 30/06/2023, 13:11 575,500 575,500 580,500 +Info
AIS-A.CAC 40 ESG CEOA 120,420 +1,71% 30/06/2023, 13:11 119,180 119,180 120,420 +Info
AIS-M.NA ESG B.CTB UETFED 88,430 +1,41% 30/06/2023, 12:02 87,990 87,990 88,470 +Info
AISAISMJESGCNZACTB UEDEOA 230,350 +0,67% 30/06/2023, 13:11 229,100 229,100 230,780 +Info
AIS-AM.STX EUR.600 ESG 110,320 +1,12% 30/06/2023, 13:11 109,260 109,260 110,320 +Info
AIS-AM.BBB EO CIGESGUEEO 14,086 20/06/2023, 14:28 14,035 14,035 14,086 +Info
LYXOR DJ SWISS TIT ETF I 145,060 +1,63% 30/06/2023, 13:11 143,000 143,000 145,160 +Info
LYXOR DIVDAX ETF UCITS I 33,080 +0,78% 30/06/2023, 13:11 32,705 32,705 33,080 +Info
AIS-A.EO FRCBD ESG DREOA 101,435 +0,08% 30/06/2023, 13:11 101,330 101,330 101,435 +Info