Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AMTECH SYSTEMS INC. R 5,250 +5,00% 20/01/2025, 07:08 5,250 5,250 5,250 +Info
Amundi 3 Mois ESR A", 105,434 +0,01% 16/01/2025, 20:00 +Info
Amundi Actions Internationales 33,180 +1,72% 16/01/2025, 20:00 +Info
Amundi Aktien Rohstoffe I 168,050 +0,26% 20/01/2025, 07:11 168,050 168,050 168,050 +Info
Amundi Austria Stock I 78,279 17/01/2025, 07:29 78,279 78,279 78,279 +Info
MUL-AM.B.E-W.C.XA ETF EOA 20,580 +0,88% 30/06/2023, 13:11 20,525 20,510 20,600 +Info
Amundi Convictions ESR F", 194,370 -0,76% 20/01/9200, 17:36 +Info
LYXOR1-DAX50 ESG(DR)U.E.I 37,065 +1,94% 30/06/2023, 13:11 36,465 36,465 37,065 +Info
MUL-LYXOR DAX DR UC.ETF A 149,140 +1,26% 30/06/2023, 13:11 147,620 147,620 149,140 +Info
LYX.D.JON.IN.AV.U.ETF D 316,400 +1,12% 30/06/2023, 13:11 314,900 314,900 316,900 +Info
AMUNDI ETF DAX U.ETF DR 289,700 +1,40% 30/06/2023, 14:31 286,350 286,350 289,700 +Info
AMUNDI ETF EO INFLATION 235,830 29/04/2021, 17:22 236,140 235,830 236,250 +Info
AMUNDI ETF-GOV.0-6M EO IG 116,620 +0,09% 30/06/2023, 13:11 116,545 116,545 116,635 +Info
AETF GVT BD EO BR.IG7-10 230,320 -0,66% 30/06/2023, 13:11 230,190 230,170 230,400 +Info
AM.GBD EO BIG 1-3 ETF EOA 159,250 -0,10% 30/06/2023, 13:11 159,190 159,190 159,285 +Info
A.ETF-GV.BD EO B.IG 10-15 245,160 -0,80% 30/06/2023, 13:11 245,030 244,880 245,210 +Info
AMUNDI ETF-GV.EO B.IG 3-5 184,480 -0,26% 30/06/2023, 13:11 184,325 184,325 184,545 +Info
AM.ETF GOV.BD EO BR.IG5-7 211,240 -0,50% 30/06/2023, 13:11 211,180 211,170 211,320 +Info
AMUNDI ETF LEV. USA 4.012,000 +2,18% 30/06/2023, 13:11 3.987,000 3.986,000 4.025,000 +Info
AMUNDI ETF EMU HGH DIV. 145,460 +1,61% 30/06/2023, 13:11 143,780 143,780 145,460 +Info
AMUNDI ETF MSCI EUR.BKS 96,350 +3,11% 30/06/2023, 18:35 94,960 94,960 96,500 +Info
AMUNDI ETF MSCI EU.HEAL. 364,650 +0,98% 30/06/2023, 13:11 361,700 361,700 365,050 +Info
AMUNDI ETF SH.EOSTXX 50 D 7,627 -1,20% 30/06/2023, 13:11 7,689 7,627 7,712 +Info
AMUNDI ETF SHT USA 5,943 -1,25% 30/06/2023, 13:11 5,965 5,930 5,965 +Info
AMUNDI ETF STOXX EURO.50 103,400 +0,68% 30/06/2023, 13:11 102,440 102,440 103,400 +Info
MUL-LYESGEOCOBDDRUCETF 136,755 +0,00% 30/06/2023, 13:11 136,305 136,305 136,755 +Info
MUL-LESGEOCOBDEXFIDRUE 122,945 0,00% 30/06/2023, 13:11 122,525 122,525 122,945 +Info
LYX.EUR.OVERN.RET.U.ETF A 104,497 -0,03% 30/06/2023, 13:11 104,490 104,490 104,497 +Info
LYX.EURO ST.50D.(-1X)I. A 9,347 -1,22% 30/06/2023, 13:11 9,423 9,347 9,450 +Info
LYX.EURO ST.50D.(-2X)I. A 0,948 -2,54% 30/06/2023, 13:11 0,965 0,948 0,970 +Info
LYX.EURO ST.50D.(2X)L. A 43,065 +2,67% 30/06/2023, 13:11 42,310 42,145 43,065 +Info
LYX.EU.ST.50(DR)U.E. ACC 46,100 +1,36% 30/06/2023, 13:11 45,700 45,600 46,100 +Info
MUL-LYX.MSCI USA ESG LE.A 32,075 +1,29% 30/06/2023, 13:11 31,915 31,915 32,110 +Info
AMUNDI ETF IST. EUR.M.-F. 20,210 20/04/2023, 07:06 20,105 20,105 20,210 +Info
Amundi Ethik Fonds T", 11,350 +0,35% 17/01/2025, 20:00 +Info
Amundi Ethik Fonds VI", 11,810 +0,25% 17/01/2025, 20:00 +Info
MUL-LX.EO GOV.BD 1-3Y A 117,960 -0,06% 30/06/2023, 12:02 117,890 117,890 117,985 +Info
MUL-LX.EO GOV.BD1-3Y EOD 117,125 +0,06% 30/06/2023, 13:11 116,870 116,870 117,165 +Info
MUL-LX.EO GOV.BD 10-15Y A 185,965 -0,83% 30/06/2023, 07:31 185,965 185,965 185,965 +Info
MUL-LX.EO GOV.BD 10-15Y D 137,410 -0,75% 30/06/2023, 13:11 137,265 137,265 137,425 +Info
MUL-LX.EO GOV.BD 15+Y A 177,400 -1,17% 30/06/2023, 07:31 177,400 177,400 177,400 +Info
MUL-LX.EO GOV.BD15+Y EOD 156,880 -0,44% 30/06/2023, 13:11 155,980 155,980 156,945 +Info
MUL-LX.EO GOV.BD 3-5Y A 139,120 -0,35% 30/06/2023, 13:42 139,135 139,120 139,475 +Info
MUL-L.EO GO EOD 125,975 -0,14% 30/06/2023, 13:11 125,725 125,725 126,005 +Info
MUL-LX.EO GOV.BD 5-7Y A 146,400 -0,41% 30/06/2023, 07:31 146,400 146,400 146,400 +Info
MUL-LX.EO GOV.BD5-7Y EOD 143,255 -0,32% 30/06/2023, 13:11 142,975 142,975 143,300 +Info
MUL-LX.EO GOV.BD 7-10Y A 156,120 -0,65% 30/06/2023, 13:11 156,025 156,020 156,180 +Info
MUL-LX.EO GOV.BD7-10Y EOD 149,305 -0,58% 30/06/2023, 13:11 149,110 149,110 149,360 +Info
MUL-LX.EO GOV.BD A 159,655 -0,51% 30/06/2023, 07:31 159,655 159,655 159,655 +Info
MUL-LYCOEOGOINLIBD A 161,945 -0,42% 30/06/2023, 07:31 161,945 161,945 161,945 +Info