Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
American Coastal Insura. Corp.R 11,600 -0,85% 20/01/2025, 07:05 11,600 11,600 11,600 +Info
American Copper Develope.Corp.R 0,003 +400,00% 20/01/2025, 07:04 0,003 0,003 0,003 +Info
American Potash Corp. R 0,091 23/12/2024, 07:15 0,091 0,091 0,091 +Info
AMERICAN CUMO MNG 0,015 20/01/1610, 16:52 0,015 0,015 0,015 +Info
AMER. EAGLE OUTFITTERS INC. R 15,500 +2,65% 20/01/2025, 07:20 15,500 15,500 15,500 +Info
AMERICAN ELECTRIC POWER CO.INCR 94,000 20/01/2025, 07:00 94,000 94,000 94,000 +Info
AMER. EQU. INV. LIFE 52,000 02/05/2024, 06:31 52,000 52,000 52,000 +Info
AMERICAN EXPRESS CO. R 304,150 +0,13% 20/01/2025, 07:34 303,950 303,950 304,150 +Info
AMERICAN FINANCIAL GROUP INC. R 130,000 -2,26% 20/01/2025, 07:05 130,000 130,000 130,000 +Info
AMERICAN FUEL FUTURE CORP 0,192 20/01/7763, 17:19 0,189 0,189 0,192 +Info
American Homes 4 Rent R 34,200 17/01/2025, 20:48 33,200 33,200 34,200 +Info
American International Grp IncR 72,690 -0,42% 20/01/2025, 07:08 72,690 72,690 72,690 +Info
American Lithium Corp. R 0,370 -0,05% 20/01/2025, 07:30 0,370 0,370 0,370 +Info
AMERICAN NATL BANCSH. DL1 43,800 20/01/9211, 17:12 43,800 43,800 43,800 +Info
American Pacific Mining Corp. R 0,144 +14,29% 20/01/2025, 07:04 0,144 0,144 0,144 +Info
American Public Education Inc.R 20,600 20/01/2025, 07:22 20,600 20,600 20,600 +Info
American Rare Earths Ltd. R 0,160 -1,85% 20/01/2025, 07:04 0,160 0,160 0,160 +Info
AMERICAN REBEL HLD. -,001 0,135 26/06/2023, 13:57 0,131 0,131 0,135 +Info
AMER. SOFTWARE A DL-,10 18,700 18/08/2021, 06:03 18,700 18,700 18,700 +Info
AMERICAN STATES WATER CO. R 72,350 17/01/2025, 20:48 72,900 72,350 72,900 +Info
Amer. Superconductor Corp. R 26,730 -0,60% 20/01/2025, 07:05 26,730 26,730 26,730 +Info
American Tower Corp. R 183,660 -0,41% 20/01/2025, 07:30 184,180 183,660 184,180 +Info
AMERICAN VANGUARD CORP. R 4,982 +3,23% 20/01/2025, 07:05 4,982 4,982 4,982 +Info
American Water Works Co. Inc. R 123,250 +0,41% 20/01/2025, 07:11 123,250 123,250 123,250 +Info
AMERICAN WOODMARK CORP. R 78,000 20/01/2025, 07:00 78,000 78,000 78,000 +Info
Americas Gold & Silver Corp. R 0,471 +2,84% 20/01/2025, 07:04 0,496 0,471 0,496 +Info
Americold Realty Trust Inc. R 20,600 -0,96% 20/01/2025, 07:05 20,600 20,600 20,600 +Info
Amerigo Resources Ltd. R 1,100 -0,90% 20/01/2025, 07:04 1,100 1,100 1,100 +Info
Ameriprise Financial Inc. R 533,600 -0,30% 20/01/2025, 07:05 533,600 533,600 533,600 +Info
Ameris Bancorp. R 61,500 +0,82% 20/01/2025, 07:00 61,500 61,500 61,500 +Info
AMERIWEST LITHIUM NEW 0,039 06/12/2023, 14:45 0,049 0,039 0,050 +Info
Amex Exploration Inc. R 0,700 -2,23% 20/01/2025, 07:00 0,700 0,700 0,700 +Info
AMGEN INC. R 262,700 -0,27% 20/01/2025, 07:08 262,700 262,700 262,700 +Info
Amica S.A. I 12,480 17/01/2025, 07:12 12,480 12,480 12,480 +Info
Amicus Therapeutics Inc. R 9,050 +0,56% 20/01/2025, 07:08 9,050 9,050 9,050 +Info
Amigo Holdings Plc. R 0,001 17/01/2025, 20:48 0,004 0,001 0,004 +Info
AMKOR TECHNOLOGY INC. R 25,000 +0,08% 20/01/2025, 07:08 25,000 25,000 25,000 +Info
AmmPower Corp. R 0,025 +1,65% 20/01/2025, 07:59 0,025 0,025 0,025 +Info
Amneal Pharmaceuticals Inc. R 7,950 17/01/2025, 14:29 7,950 7,950 7,950 +Info
AMNIOTICS AB (PUBL) 0,000 20/01/7107, 17:27 0,000 0,000 0,000 +Info
Amnode AB N 0,152 19/12/2024, 14:29 0,151 0,151 0,152 +Info
G.U.D. HLDGS LTD 6,600 20/01/1948, 17:19 6,600 6,600 6,600 +Info
Amphastar Pharmaceuticals Inc.R 34,140 -0,20% 20/01/2025, 07:30 34,140 34,140 34,140 +Info
Amphenol Corp. R 67,200 -0,72% 20/01/2025, 07:08 67,200 67,200 67,200 +Info
Amplifon S.p.A. A 26,370 17/01/2025, 08:16 26,370 26,370 26,370 +Info
Amplify Energy Corp. New R 5,645 -0,09% 20/01/2025, 07:30 5,650 5,650 5,650 +Info
Cooper Energy Ltd. R 0,094 11/11/2024, 07:06 +Info
Amplitude Surgical A 3,200 20/01/2025, 07:04 3,200 3,200 3,200 +Info
Ampol Ltd. R 17,500 -0,57% 20/01/2025, 07:03 17,500 17,500 17,500 +Info
5Q3.F,0P0001KKR7,0 0,368 12/07/2024, 20:00 0,360 0,360 0,368 +Info