Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ALUMASC GROUP PLC R 3,520 17/01/2025, 20:48 3,640 3,520 3,640 +Info
ALUMETAL SA A,B,C ZY -,10 18,180 04/08/2023, 06:02 18,180 18,180 18,180 +Info
Alumexx N.V. N 1,270 17/01/2025, 07:02 1,270 1,270 1,270 +Info
Alumil Aluminium Industry S.A.N 4,030 +1,77% 17/01/2025, 20:48 3,960 3,960 4,030 +Info
ALUMINA LTD SP. ADR/4 3,100 23/07/2024, 07:59 3,080 3,080 3,100 +Info
ALUMINA LTD 0,858 23/07/2024, 09:06 0,858 0,858 0,858 +Info
Aluminum Corp. of China Ltd. R 0,612 +2,07% 17/01/2025, 07:03 0,612 0,612 0,612 +Info
ALUMINUM CORP.OF ADR/25 9,250 29/06/2023, 19:50 8,750 8,750 9,250 +Info
Alvotech S.A.S A 12,500 +2,04% 17/01/2025, 14:29 12,300 12,300 12,500 +Info
Alzchem Group AG I 62,400 -3,11% 17/01/2025, 16:51 63,000 62,000 63,000 +Info
ALZAMEND NEURO INC -,0001 0,144 30/10/2023, 07:10 0,144 0,144 0,144 +Info
AlzeCure Pharma AB N 0,085 +10,91% 17/01/2025, 08:16 0,085 0,085 0,085 +Info
Alzinova AB N 0,255 -2,67% 17/01/2025, 08:16 0,255 0,255 0,255 +Info
AmRest Holdings S.E. A 3,630 -5,96% 17/01/2025, 07:01 3,630 3,630 3,630 +Info
AMADA Co. Ltd. R 9,450 +2,16% 17/01/2025, 07:03 9,450 9,450 9,450 +Info
AMADEUS FIRE AG I 78,300 -1,14% 17/01/2025, 12:45 78,300 78,300 78,300 +Info
Amadeus IT Group S.A. A 66,860 -0,36% 17/01/2025, 07:01 66,860 66,860 66,860 +Info
Amadeus IT Group S.A. A 66,500 -0,75% 17/01/2025, 07:01 66,500 66,500 66,500 +Info
Amalgamated Financial Corp. R 29,800 -1,97% 17/01/2025, 07:01 29,800 29,800 29,800 +Info
B7BA.F,0P0000EMD2,0 0,000 15/07/2024, 20:00 0,000 0,000 0,000 +Info
AMARC RES LTD 0,061 18/08/2021, 06:03 0,061 0,061 0,061 +Info
AMARILLO GOLD CORP. 0,284 30/03/2022, 06:10 0,284 0,284 0,284 +Info
Amarin Corp. PLC R 0,486 -0,41% 17/01/2025, 20:48 0,480 0,480 0,486 +Info
Amaroq Minerals Ltd. R 1,450 -1,36% 17/01/2025, 09:17 1,370 1,370 1,450 +Info
AMAZON.COM INC. R 220,000 +2,28% 17/01/2025, 20:08 215,000 214,850 220,000 +Info
Amazon.com Inc. R 17,500 -1,13% 17/01/2025, 07:10 17,500 17,500 17,500 +Info
AMBAC Financial Group Inc. R 11,100 +0,91% 17/01/2025, 07:01 11,100 11,100 11,100 +Info
Ambarella Inc. R 75,680 +1,39% 17/01/2025, 07:10 75,680 75,680 75,680 +Info
Ambea AB N 8,160 +1,05% 17/01/2025, 08:16 8,160 8,160 8,160 +Info
AMBEV S.A. R 1,740 -2,79% 17/01/2025, 07:01 1,740 1,740 1,740 +Info
Ambra S.A. I 5,670 17/01/2025, 15:49 5,080 5,080 5,670 +Info
Ambu A/S N 18,740 +1,82% 17/01/2025, 15:22 18,795 18,740 18,810 +Info
AMCOR PLC R 9,233 +0,62% 17/01/2025, 14:29 9,215 9,215 9,233 +Info
AMCOR PLC R 9,200 +0,55% 17/01/2025, 14:29 9,250 9,200 9,250 +Info
AMDOCS LTD. R 81,800 -0,85% 17/01/2025, 07:00 81,800 81,800 81,800 +Info
AMEDISYS INC. R 88,000 17/01/2025, 07:10 88,000 88,000 88,000 +Info
Amer Sports Inc. R 28,600 17/01/2025, 07:03 28,600 28,600 28,600 +Info
Amerant Bancorp Inc. R 21,200 -0,93% 17/01/2025, 08:59 21,200 21,200 21,200 +Info
AMEREN CORP. R 91,000 +1,68% 17/01/2025, 07:01 91,000 91,000 91,000 +Info
Ameresco Inc. R 23,880 +5,76% 17/01/2025, 07:01 23,880 23,880 23,880 +Info
POWERBAND SOLUTIONS INC. 0,098 20/01/7002, 17:29 0,098 0,098 0,098 +Info
AMERICA MOVIL A ADR/20 19,300 15/03/2023, 11:42 19,300 19,100 19,100 +Info
American Airlines Group Inc. R 17,872 +2,44% 17/01/2025, 14:17 17,660 17,660 17,966 +Info
AMERICAN AXLE & MFG HLDGS INC.R 5,800 +1,75% 17/01/2025, 07:00 5,800 5,800 5,800 +Info
AMERICAN CAMPUS SBI DL-01 64,000 09/08/2022, 19:55 63,500 63,500 64,000 +Info
American Coastal Insura. Corp.R 11,700 -1,68% 17/01/2025, 07:01 11,700 11,700 11,700 +Info
American Copper Develope.Corp.R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
American Potash Corp. R 0,091 23/12/2024, 07:15 0,091 0,091 0,091 +Info
AMERICAN CUMO MNG 0,015 20/01/1610, 16:52 0,015 0,015 0,015 +Info
AMER. EAGLE OUTFITTERS INC. R 15,100 -3,21% 17/01/2025, 07:20 15,100 15,100 15,100 +Info