Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
G67.F,0P0001HCG6,0 26,600 12/07/2024, 20:00 +Info
Surefire Resources NL R 0,003 +30,00% 17/01/2025, 10:14 0,003 0,003 0,003 +Info
AUSTRALIAN PHARMA INDS 1,010 22/03/2022, 07:19 1,010 1,010 1,010 +Info
Metasphere Labs Inc. R 0,071 17/01/2025, 08:59 0,071 0,071 0,071 +Info
CELL IMPACT AB B 1,479 10/05/2022, 06:05 1,479 1,479 1,479 +Info
Kooth PLC R 2,060 -1,90% 17/01/2025, 07:12 2,060 2,060 2,060 +Info
MJ0.F,0P0001B7KT,0 15/07/2024, 20:00 +Info
InMed Pharmaceuticals Inc. R 4,340 +4,08% 17/01/2025, 07:10 4,340 4,340 4,340 +Info
Blackbird Critical Metals CorpR 0,116 17/01/2025, 14:29 0,116 0,116 0,116 +Info
Mainfreight Ltd. R 39,000 17/01/2025, 07:03 39,000 39,000 39,000 +Info
OIL-DRI CORP. OF AMERICA R 41,600 +1,46% 17/01/2025, 07:01 41,600 41,600 41,600 +Info
Pictet - Biotech N 851,315 -0,81% 17/01/2025, 07:29 851,315 851,315 851,315 +Info
RADWARE LTD. R 21,200 +1,92% 17/01/2025, 14:29 21,000 21,000 21,200 +Info
Future Fuels Inc. R 0,510 +8,51% 17/01/2025, 20:40 0,476 0,410 0,555 +Info
Sunrise Resources PLC R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
SEATRIUM UNSP.ADR/20 18,040 09/08/2024, 06:59 18,040 18,040 18,040 +Info
Springer Nature AG & Co. KGaA I 24,160 -1,95% 17/01/2025, 07:07 24,160 24,160 24,160 +Info
Transcat Inc. R 99,500 -1,49% 17/01/2025, 07:01 99,500 99,500 99,500 +Info
TAIWAN FUND INC. R 36,590 -0,31% 17/01/2025, 14:29 36,130 36,080 36,590 +Info
Betsson AB N 12,200 -0,97% 17/01/2025, 08:16 12,200 12,200 12,200 +Info
W0G.F,0P0001LV2Y,0 2,000 12/07/2024, 20:00 +Info
Centurion Minerals Ltd. R 0,003 +20,00% 17/01/2025, 07:00 0,003 0,003 0,003 +Info
Akanda Corp. R 0,600 -3,23% 18/01/0994, 17:31 +Info
Nebius Group N.V. R 17,300 28/10/2024, 07:05 17,300 17,300 +Info
South32 Ltd. R 10,000 17/01/2025, 07:03 10,000 10,000 10,000 +Info
Sectra AB N 21,740 -0,37% 17/01/2025, 08:25 21,860 21,740 21,860 +Info
Alken Fund-European Opportuni.N 360,694 +0,52% 17/01/2025, 18:32 356,859 356,859 361,929 +Info
abrdn SICAVI-Eur.Sust.Equ.Fd A 82,715 +0,21% 17/01/2025, 18:35 82,607 82,607 82,885 +Info
abrdn SICAV I-Asia Pac.Sus.Eq.A 86,147 +0,51% 17/01/2025, 18:26 86,006 85,906 86,371 +Info
Amundi Total Return N 47,825 +0,24% 17/01/2025, 07:29 47,825 47,825 47,825 +Info
AXA IM Eq.Tr.-Eurobloc Eq. R 17,289 +0,24% 17/01/2025, 07:29 17,289 17,289 17,289 +Info
AXA IM Eq.Tr.-Japan Sm.Cap EquR 16,800 -0,03% 17/01/2025, 18:38 16,785 16,700 16,897 +Info
Attica Bank S.A. N 0,760 +0,53% 17/01/2025, 14:29 0,756 0,756 0,760 +Info
Barings Intl-Hong Kong China R 973,481 +1,21% 17/01/2025, 18:29 964,874 964,874 979,579 +Info
Barings Intl-Hong Kong China R 979,539 +1,84% 17/01/2025, 18:40 965,168 965,168 980,104 +Info
Baloise Fd Inv.-BFI Equ.Fd N 341,618 +0,97% 17/01/2025, 17:03 338,432 338,391 341,618 +Info
Celestica Inc. R 109,000 +0,93% 17/01/2025, 10:36 106,000 106,000 109,000 +Info
ZOLTAV RESOURCES DL-,20 0,152 14/02/2022, 07:20 0,152 0,152 0,152 +Info
DEKA-CONVERG.AKTIEN CF 169,080 18/01/8104, 16:46 169,080 169,080 169,080 +Info
DWS OSTEUROPA INH. 543,980 18/01/8968, 16:46 543,980 543,980 543,980 +Info
DWS Invest-ESG Top Euroland I 245,149 +0,65% 17/01/2025, 18:29 243,305 243,305 245,450 +Info
DWS German Equities Typ O I 572,333 +0,83% 17/01/2025, 18:39 568,035 568,035 573,945 +Info
DWS India I 4.066,158 -0,06% 17/01/2025, 18:25 4.060,443 4.060,443 4.081,890 +Info
DWS Concept DJE Globale AktienI 512,552 +0,77% 17/01/2025, 18:39 505,856 505,856 512,893 +Info
BGF - US Flexible Equity Fd A 68,301 +0,84% 17/01/2025, 18:34 67,385 67,385 68,441 +Info
BGF-EMERG.EUROPE NAM.A2 107,590 23/02/2022, 12:00 108,140 107,590 108,140 +Info
Foremost Clean Energy Ltd. R 1,330 -0,75% 17/01/2025, 07:00 1,330 1,330 1,330 +Info
Flotek Industries Inc. R 8,250 -0,60% 17/01/2025, 07:01 8,250 8,250 8,250 +Info
DWS ESG Stiftungsfonds I 48,749 +0,04% 17/01/2025, 07:29 48,749 48,749 48,749 +Info
JH-J.H.LATIN AMER. A2EO 15,870 16/02/2022, 07:39 15,870 15,870 15,870 +Info