Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
African Energy Metals Inc. R 0,059 29/03/2953, 17:37 0,059 0,059 0,059 +Info
Challenger Energy Group PLC R 0,098 28/03/2025, 07:04 0,098 0,098 0,098 +Info
E.P.H. S.p.A. A 0,080 -0,62% 28/03/2025, 08:16 0,080 0,080 0,080 +Info
Deutsche Post AG R 7,303 28/03/2025, 08:15 7,285 7,285 7,303 +Info
Koryx Copper Inc. R 0,725 -8,23% 28/03/2025, 07:00 0,725 0,725 0,725 +Info
Epigenomics AG N 1,050 28/03/2025, 20:47 1,050 1,050 1,050 +Info
Einhell Germany AG I 65,800 +0,30% 28/03/2025, 08:15 64,900 64,900 65,800 +Info
CoSciens Biopharma Corp. R 2,660 -5,67% 28/03/2025, 08:15 2,660 2,660 2,660 +Info
EVOKE PHARMA INC.DL-,0001 0,331 29/03/2250, 17:22 0,331 0,331 0,331 +Info
FLEXION THERAPEUT.DL-,001 8,050 18/11/2021, 17:57 8,000 8,000 8,050 +Info
FIRST MERCHANTS CORP. R 37,600 -1,05% 28/03/2025, 07:04 37,600 37,600 37,600 +Info
GRUPA LOTOS S.A. ZY 1 15,965 29/07/2022, 06:11 15,965 15,965 15,965 +Info
G67.F,0P0001HCG6,0 26,600 15/07/2024, 20:00 +Info
Surefire Resources NL R 0,001 -16,67% 28/03/2025, 07:06 0,001 0,001 0,001 +Info
AUSTRALIAN PHARMA INDS 1,010 22/03/2022, 07:19 1,010 1,010 1,010 +Info
Metasphere Labs Inc. R 0,053 +5,56% 28/03/2025, 14:29 0,053 0,053 0,053 +Info
CELL IMPACT AB B 1,479 10/05/2022, 06:05 1,479 1,479 1,479 +Info
Kooth PLC R 1,550 -0,64% 28/03/2025, 07:14 1,550 1,550 1,550 +Info
MJ0.F,0P0001B7KT,0 15/07/2024, 20:00 +Info
Southern Cross Gold Consolid. R 2,916 +3,40% 28/03/2025, 07:00 2,916 2,916 2,916 +Info
InMed Pharmaceuticals Inc. R 2,420 -0,82% 28/03/2025, 08:15 2,420 2,420 2,420 +Info
Blackbird Critical Metals CorpR 0,134 28/03/2025, 08:59 0,134 0,134 0,134 +Info
Mainfreight Ltd. R 33,000 -2,37% 28/03/2025, 07:06 33,000 33,000 33,000 +Info
OIL-DRI CORP. OF AMERICA R 42,800 +1,42% 28/03/2025, 07:00 42,800 42,800 42,800 +Info
Pictet - Biotech N 790,565 +0,89% 28/03/2025, 07:07 790,565 790,565 790,565 +Info
Palvella Therapeutics Inc. R 25,400 -0,78% 28/03/2025, 07:00 25,400 25,400 25,400 +Info
RADWARE LTD. R 20,600 28/03/2025, 07:59 20,600 20,600 20,600 +Info
Future Fuels Inc. R 0,180 +13,92% 28/03/2025, 07:07 0,180 0,180 0,180 +Info
Sunrise Resources PLC R 0,001 28/03/2025, 07:13 0,001 0,001 0,001 +Info
Seatrium Ltd. R 13,100 -0,76% 28/03/2025, 14:29 12,700 12,700 13,100 +Info
Springer Nature AG & Co. KGaA I 19,250 +0,73% 28/03/2025, 15:14 18,960 18,960 19,250 +Info
Twin Hospitality Group Inc. R 6,050 -0,82% 28/03/2025, 07:04 6,050 6,050 6,050 +Info
Transcat Inc. R 67,000 +1,52% 28/03/2025, 07:00 67,000 67,000 67,000 +Info
TAIWAN FUND INC. R 30,770 -1,74% 28/03/2025, 14:29 30,730 30,730 31,745 +Info
Pegasus Mercantile Inc. R 0,017 -16,67% 30/01/2025, 07:22 0,017 0,017 0,017 +Info
Betsson AB N 14,340 +0,56% 28/03/2025, 07:07 14,340 14,340 14,340 +Info
W0G.F,0P0001LV2Y,0 2,000 15/07/2024, 20:00 +Info
Centurion Minerals Ltd. R 0,003 28/03/2025, 07:00 0,003 0,003 0,003 +Info
Akanda Corp. R 0,600 -3,23% 29/03/0994, 17:31 +Info
Adomos S.A. A 0,090 28/03/2025, 07:16 0,090 0,090 0,090 +Info
South32 Ltd. R 9,500 -2,06% 28/03/2025, 07:01 9,500 9,500 9,500 +Info
Sectra AB N 22,860 -0,35% 28/03/2025, 08:16 22,700 22,700 22,860 +Info
Blue Moon Metals Inc. R 1,494 -10,11% 28/03/2025, 07:07 1,494 1,494 1,494 +Info
Alken Fund-European Opportuni.N 427,527 -1,99% 28/03/2025, 18:36 433,429 427,446 434,486 +Info
abrdn SICAVI-Eur.Sust.Equ.Fd A 78,225 -0,99% 28/03/2025, 18:28 78,782 78,136 79,066 +Info
abrdn SICAV I-Asia Pac.Sus.Eq.A 80,633 -1,82% 28/03/2025, 18:36 81,401 80,619 81,642 +Info
Amundi Total Return N 46,464 -0,16% 28/03/2025, 07:07 46,464 46,464 46,464 +Info
AXA IM Eq.Tr.-Eurobloc Eq. R 17,736 -0,50% 28/03/2025, 07:07 17,736 17,736 17,736 +Info
AXA IM Eq.Tr.-Japan Sm.Cap EquR 16,864 -2,61% 28/03/2025, 18:31 17,058 16,855 17,103 +Info
Attica Bank S.A. N 0,762 -2,06% 28/03/2025, 07:59 0,762 0,762 0,762 +Info