Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Alpha Services and Holdings SAN 1,750 +2,94% 17/01/2025, 14:34 1,700 1,700 1,750 +Info
Alpha Services and Holdings SAN 0,406 +1,00% 17/01/2025, 07:01 0,406 0,406 0,406 +Info
ALPHA SYSTEMS INC. R 20,200 -0,98% 17/01/2025, 07:03 20,200 20,200 20,200 +Info
Alpha & Omega Semiconductor R 36,920 +4,47% 17/01/2025, 07:01 36,920 36,920 36,920 +Info
Alphabet Inc. R 21,600 +0,93% 17/01/2025, 14:29 21,000 21,000 21,600 +Info
Alphabet Inc. R 190,600 +1,05% 17/01/2025, 19:17 188,100 187,600 191,620 +Info
Alphabet Inc. R 192,100 +1,46% 17/01/2025, 19:44 189,560 189,260 192,200 +Info
Alphamab Oncology R 0,356 -2,20% 17/01/2025, 07:02 0,356 0,356 0,356 +Info
Alphamin Resources Corp. R 0,684 -3,66% 17/01/2025, 14:29 0,685 0,684 0,685 +Info
Alphatec Holdings Inc. R 10,800 17/01/2025, 07:10 10,800 10,800 10,800 +Info
Alpina Holdings Pte. Ltd R 0,118 +10,28% 17/01/2025, 07:06 0,118 0,118 0,118 +Info
ALPINE IMMUNE SCI.DL-,001 59,000 17/05/2024, 13:29 59,000 59,000 59,000 +Info
Alps Alpine Co. Ltd. R 9,650 +2,12% 17/01/2025, 07:03 9,650 9,650 9,650 +Info
Alsea S.A.B de C.V. R 1,950 +6,56% 17/01/2025, 11:46 1,850 1,850 1,950 +Info
ALSET INC. DL-,001 2,332 29/12/2022, 15:53 2,329 2,329 2,332 +Info
Alstom S.A. A 20,610 -0,43% 17/01/2025, 08:04 20,610 20,610 20,610 +Info
Alstom S.A. A 2,000 +0,50% 17/01/2025, 07:01 2,000 2,000 2,000 +Info
Alta Equipment Group Inc. R 6,900 +2,22% 17/01/2025, 14:29 6,900 6,900 6,900 +Info
AltaGas Ltd. R 22,600 +1,80% 17/01/2025, 07:06 22,600 22,600 22,600 +Info
AQ30.F,0P0001Q0AJ,0 11,500 12/07/2024, 20:00 11,500 11,500 11,500 +Info
ALTAI RESOURCES INC. R 0,034 -2,86% 17/01/2025, 07:06 0,034 0,034 0,034 +Info
Altair Engineering Inc. R 107,000 17/01/2025, 20:55 107,000 107,000 107,000 +Info
90AA.F,0P0001801K,0 0,001 12/07/2024, 20:00 0,001 0,001 0,001 +Info
Altamin Ltd. R 0,012 30/10/2024, 22:39 0,012 0,012 +Info
Altamira Gold Corp. R 0,079 -1,26% 17/01/2025, 07:00 0,079 0,079 0,079 +Info
Altarea S.C.A. A 94,700 -2,27% 17/01/2025, 07:01 94,700 94,700 94,700 +Info
Altea Green Power S.p.A. A 5,980 -0,33% 17/01/2025, 14:29 5,820 5,710 5,980 +Info
Altech Advanced Materials AG N 3,100 +3,33% 17/01/2025, 20:48 3,000 3,000 3,100 +Info
ALTECH ADV.MAT. NA O.N. 1,660 09/11/2022, 19:38 1,790 1,660 1,790 +Info
Altech Batteries Ltd. R 0,027 -8,78% 17/01/2025, 07:03 0,027 0,027 0,027 +Info
ALTEN S.A. A 79,500 +1,21% 17/01/2025, 20:48 77,800 77,800 79,500 +Info
Alterity Therapeutics Ltd. R 0,005 -18,18% 17/01/2025, 17:46 0,004 0,004 0,005 +Info
ALTERITY THERAP.ADR/600 3,755 10/01/2023, 07:15 3,755 3,755 3,755 +Info
ALTERITY THERAPEUT.ADR/60 0,342 06/01/2023, 07:24 0,342 0,342 0,342 +Info
ALTERYX INC. A DL-,0001 44,200 18/03/2024, 18:21 44,100 43,650 44,200 +Info
Altice USA Inc. R 2,629 +2,62% 17/01/2025, 07:04 2,629 2,629 2,629 +Info
Altima Resources Ltd. R 0,094 -0,53% 09/12/2024, 07:51 0,094 0,094 0,094 +Info
Altimmune Inc. R 6,585 +0,94% 17/01/2025, 14:32 6,373 6,373 6,585 +Info
Altiplano Metals Inc. R 0,028 +2,19% 17/01/2025, 07:06 0,028 0,028 0,028 +Info
Altitude Group PLC R 0,294 -0,68% 17/01/2025, 20:48 0,278 0,278 0,294 +Info
ALTIUM LTD. 41,600 20/01/3771, 17:21 41,600 41,600 41,600 +Info
Altius Renewable Royalties R 20/01/8501, 17:33 7,750 7,750 7,850 +Info
Alto Ingredients Inc. R 1,721 +3,43% 17/01/2025, 09:43 1,721 1,721 1,721 +Info
Altri SGPS S.A. A 5,170 +1,17% 17/01/2025, 20:48 5,240 5,170 5,240 +Info
Altria Group Inc. R 50,290 +1,11% 17/01/2025, 18:59 49,650 49,650 50,290 +Info
Altron Ltd. R 1,170 +2,63% 17/01/2025, 15:37 1,130 1,100 1,170 +Info
ALTUR INVESTISSEM.EO 2,50 10,900 20/01/5927, 17:07 10,900 10,900 10,900 +Info
Altus Group Ltd. R 36,400 -1,09% 17/01/2025, 07:06 36,400 36,400 36,400 +Info
Altus Power Inc. R 3,620 -3,72% 17/01/2025, 14:29 3,560 3,560 3,620 +Info
AltynGold PLC R 2,600 +1,56% 17/01/2025, 07:03 2,600 2,600 2,600 +Info