Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Allianz Global Investors Fund - 105,250 +0,41% 17/01/2025, 20:00 +Info
Allianz Global Investors Fund - 101,860 +0,33% 19/03/2024, 20:00 +Info
AGIF-All.Europe Equity Growth I 348,274 -0,44% 17/01/2025, 18:37 348,278 348,274 351,049 +Info
AGIF-All.Europe Equity Growth I 381,670 -0,46% 17/01/2025, 18:39 382,786 381,387 383,946 +Info
AGIF-All.Europ.Equity DividendI 344,862 +0,69% 17/01/2025, 18:36 342,777 342,777 345,346 +Info
AGIF-All.Gl.Metals+Mining I 68,032 +0,33% 17/01/2025, 07:29 68,032 68,032 68,032 +Info
AGIF-THAILAND EQU.A EO 580,121 20/04/2023, 06:24 580,121 580,121 580,121 +Info
Allianz Global Investors Fund - 973,050 -0,17% 17/01/2025, 20:00 +Info
Allianz Global Investors Fund - 130,540 +0,48% 17/01/2025, 20:00 +Info
Allianz Global Investors Fund - 972,070 +0,14% 20/01/4400, 17:16 +Info
Allianz Global Investors Fund - 95.014,400 +0,14% 20/01/4400, 17:16 +Info
Allianz Nebenwerte Deu. I 263,341 +1,03% 17/01/2025, 18:40 258,738 258,738 263,554 +Info
Allianz Rentenfonds I 73,798 +0,20% 17/01/2025, 07:29 73,798 73,798 73,798 +Info
Allianz Rohstofffonds I 82,005 +1,55% 17/01/2025, 14:30 81,000 80,541 82,005 +Info
Allianz SE v 305,300 +0,66% 17/01/2025, 18:20 303,900 303,300 306,500 +Info
Allianz SE v 29,800 +0,68% 17/01/2025, 07:10 29,800 29,800 29,800 +Info
Allianz Global Investors Fund - 1.014,320 +0,55% 17/01/2025, 20:00 +Info
Allianz Technology Trust PLC R 5,200 +2,97% 17/01/2025, 07:03 5,200 5,200 5,200 +Info
Allianz Wachstum Euroland I 139,172 +0,45% 17/01/2025, 07:29 139,172 139,172 139,172 +Info
ALLIED COPPER CORP. 0,244 27/04/2023, 06:22 0,244 0,244 0,244 +Info
Allied Gaming & Entertainment R 0,815 -2,98% 17/01/2025, 07:10 0,815 0,815 0,815 +Info
ALLIED HEALTHCARE DL-,01 0,000 07/02/2023, 07:02 0,000 0,000 0,000 +Info
Allied Prop. Real Est. Inv. TrR 11,362 -0,04% 17/01/2025, 20:55 11,210 11,210 11,432 +Info
Allient Inc. R 24,400 +2,52% 17/01/2025, 07:04 24,400 24,400 24,400 +Info
Alligator Bioscience AB A 0,016 -13,04% 17/01/2025, 20:48 0,015 0,015 0,016 +Info
Allison Transmission Hldg.Inc.R 115,000 +1,77% 17/01/2025, 20:48 114,000 114,000 115,000 +Info
ALLKEM LTD 5,870 20/01/9057, 16:38 5,872 5,800 5,872 +Info
ALLKEM LTD. 5,790 21/12/2023, 07:53 6,010 5,710 6,010 +Info
Allot Ltd. R 7,100 -4,05% 17/01/2025, 07:00 7,100 7,100 7,100 +Info
Alltainer AB A 0,001 23/10/2024, 06:41 +Info
Ally Financial Inc. R 36,155 +0,47% 17/01/2025, 07:01 36,155 36,155 36,155 +Info
Alm. Brand A/S N 1,884 -0,37% 17/01/2025, 08:16 1,884 1,884 1,884 +Info
Alma Media Corp. R 10,800 -1,82% 17/01/2025, 08:16 10,800 10,800 10,800 +Info
Alma Metals Ltd. R 0,003 +25,00% 17/01/2025, 07:03 0,003 0,003 0,003 +Info
Almaden Minerals Ltd. R 0,071 -11,32% 17/01/2025, 07:06 0,071 0,071 0,071 +Info
Almawave S.p.A. A 2,490 -3,86% 17/01/2025, 08:16 2,490 2,490 2,490 +Info
Almirall S.A. A 8,695 +2,96% 17/01/2025, 07:01 8,695 8,695 8,695 +Info
Almonty Industries Inc. R 0,636 -1,55% 17/01/2025, 19:20 0,670 0,625 0,670 +Info
Almonty Industries Inc. R 0,635 +0,79% 17/01/2025, 14:16 0,555 0,555 0,635 +Info
Alnylam Pharmaceuticals Inc R 240,600 -0,74% 17/01/2025, 07:20 240,600 240,600 240,600 +Info
Aloro Mining Corp. R 0,002 17/01/2025, 07:00 0,002 0,002 0,002 +Info
Effnetplattformen EV1 AB N 0,012 -11,54% 17/01/2025, 07:12 0,012 0,012 0,012 +Info
Alpen Privatbank Ausgewogene St 173,330 +0,46% 17/01/2025, 20:00 +Info
APB GERMAN SELECT I 218,859 +0,26% 17/01/2025, 07:29 218,859 218,859 218,859 +Info
Alpha Exploration Ltd. R 0,492 -3,53% 17/01/2025, 07:40 0,492 0,492 0,492 +Info
Alpha Growth PLC R 0,013 17/01/2025, 07:12 0,013 0,013 0,013 +Info
ALPHA LITHIUM CORP. NEW 0,980 20/12/2023, 10:59 0,950 0,950 0,990 +Info
Alpha Mos S.A. A 20/01/2319, 17:34 0,466 0,466 0,466 +Info
ALPHA METAVERSE TECHN. A 0,080 16/06/2023, 07:15 0,080 0,080 0,080 +Info
ALPHA PRO TECH LTD. R 5,400 17/01/2025, 07:20 5,400 5,400 5,400 +Info