Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Algebris UCITS Funds plc - Alge 273,910 +0,24% 16/01/2025, 20:00 +Info
Alger-Alger Amer.Ass.Gwth Fd R 179,017 +1,42% 17/01/2025, 18:36 176,847 176,800 179,037 +Info
ALGERNON PHARMACEUT. A 0,030 23/11/2021, 15:05 0,017 0,017 0,030 +Info
Algernon Pharmaceuticals Inc. R 0,037 +54,17% 17/01/2025, 15:45 0,027 0,027 0,037 +Info
ALGOMA CENTRAL CORP. R 9,600 -1,03% 17/01/2025, 07:40 9,600 9,600 9,600 +Info
Algoma Steel Group Inc. R 7,950 -1,85% 17/01/2025, 07:00 7,950 7,950 7,950 +Info
Algonquin Power&Utilities CorpR 4,261 17/01/2025, 20:55 4,251 4,251 4,305 +Info
ALGORAE PHARMACEUTICALS LTD 0,007 11/09/2023, 06:16 0,007 0,007 0,007 +Info
ALIANZA MINERALS 0,013 11/08/2023, 06:00 0,013 0,013 0,013 +Info
Alibaba Group Holding Ltd. R 10,038 +1,96% 17/01/2025, 18:23 10,118 10,038 10,250 +Info
Alibaba Group Holding Ltd. R 82,700 +3,37% 17/01/2025, 20:55 80,300 80,100 82,700 +Info
Alibaba Health Inform.Tech.LtdR 0,407 +0,30% 17/01/2025, 07:03 0,407 0,407 0,407 +Info
Alibaba Health Inform.Tech.LtdR 8,050 17/01/2025, 07:03 8,050 8,050 8,050 +Info
Alibaba Pictures Group Ltd. R 0,061 17/01/2025, 07:03 0,061 0,061 0,061 +Info
Alien Metals Ltd. R 0,001 17/01/2025, 10:23 0,001 0,001 0,001 +Info
Alight Inc. R 6,600 17/01/2025, 07:01 6,600 6,600 6,600 +Info
ALIGN TECHNOLOGY INC. R 217,800 +3,03% 17/01/2025, 20:48 211,400 211,400 217,800 +Info
ALIGOS THERAPEUT. DL-,01 0,429 16/08/2024, 06:58 0,429 0,429 0,429 +Info
Alimak Group AB (publ) N 9,970 +2,57% 17/01/2025, 08:25 9,840 9,840 9,970 +Info
ALIMENTATION COUCHE-T. B 34,800 07/12/2021, 19:22 34,200 34,200 34,800 +Info
Alimentation Couche-Tard Inc. R 51,300 +1,18% 17/01/2025, 07:40 51,300 51,300 51,300 +Info
ALIMERA SCIENCES DL-,01 4,725 06/09/2024, 19:55 4,785 4,705 4,785 +Info
Alina Holdings PLC R 0,074 -1,33% 17/01/2025, 19:00 0,075 0,073 0,075 +Info
Alithya Group Inc. R 1,080 -0,92% 17/01/2025, 07:00 1,080 1,080 1,080 +Info
ALKALINE FUEL CELL POWER 0,022 04/05/2023, 18:49 0,022 0,022 0,028 +Info
Alkane Resources Ltd. R 0,310 +1,97% 17/01/2025, 07:03 0,310 0,310 0,310 +Info
Alkemy Capital Investments PLCR 1,870 17/01/2025, 07:03 1,870 1,870 1,870 +Info
All for One Group SE N 61,600 +2,33% 17/01/2025, 15:51 60,600 60,600 61,600 +Info
Setanta S.A. I 0,221 17/01/2025, 14:29 0,240 0,209 0,240 +Info
Allane SE I 9,000 17/01/2025, 07:07 9,000 9,000 9,000 +Info
Allegiant Travel Co. R 99,500 +0,51% 17/01/2025, 11:55 99,500 99,500 99,500 +Info
Allegion PLC R 129,000 +1,57% 17/01/2025, 07:10 129,000 129,000 129,000 +Info
ALLEGO N.V. DL 1 1,654 22/08/2024, 13:29 1,556 1,554 1,654 +Info
REC.F,0P0000EQXW,0 0,011 12/07/2024, 20:00 0,011 0,011 0,011 +Info
ALLEGRO Microsystems INC. R 22,800 +1,79% 17/01/2025, 07:10 22,800 22,800 22,800 +Info
ALLEGRO.EU ZY -,01 7,600 15/08/2023, 19:25 7,748 7,600 7,748 +Info
Alleima AB N 7,230 -0,07% 17/01/2025, 07:01 7,230 7,230 7,230 +Info
Allergy Therapeutics PLC R 0,082 17/01/2025, 20:48 0,079 0,079 0,082 +Info
Allfunds Group Ltd. R 4,804 +0,76% 17/01/2025, 08:25 4,754 4,754 4,804 +Info
Allgeier SE N 14,600 -0,34% 17/01/2025, 07:07 14,600 14,600 14,600 +Info
Alliance Mining Corp. R 0,050 17/01/2025, 07:09 0,050 0,050 0,050 +Info
ALLIANCE NICKEL LTD 0,058 25/01/2023, 07:10 0,058 0,058 0,058 +Info
Alliance Pharma PLC R 0,690 -0,72% 17/01/2025, 20:48 0,690 0,690 0,690 +Info
ALLIANT ENERGY CORP. R 58,500 +3,54% 17/01/2025, 16:10 58,000 58,000 58,500 +Info
Allianz Global Investors Fund - 111,250 +0,32% 19/03/2024, 20:00 +Info
Allianz Global Investors Fund - 140,850 +0,85% 17/01/2025, 20:00 +Info
Allianz Global Investors Fund - 139,500 +1,57% 17/01/2025, 20:00 +Info
Allianz Defensive Mix FCP-FIS W 1.233,360 +0,37% 17/01/2025, 20:00 +Info
Allianz Flexi Rentenfonds I 90,566 +0,56% 17/01/2025, 07:29 90,566 90,566 90,566 +Info
Allianz Fonds Japan I 79,043 -0,66% 17/01/2025, 18:26 79,025 79,017 79,321 +Info