Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Aker ASA N 49,800 -0,40% 17/01/2025, 07:01 49,800 49,800 49,800 +Info
Aker BP ASA N 21,890 +0,64% 17/01/2025, 15:41 21,770 21,770 21,910 +Info
Aker Carbon Capture ASA N 0,519 +1,67% 17/01/2025, 08:23 0,503 0,503 0,519 +Info
Aker Horizons ASA N 0,143 -5,75% 17/01/2025, 09:21 0,139 0,139 0,143 +Info
Aker Solutions ASA N 2,620 -1,58% 17/01/2025, 07:01 2,620 2,620 2,620 +Info
Akero Therapeutics Inc R 23,290 +7,58% 17/01/2025, 07:01 23,290 23,290 23,290 +Info
Akeso Inc. R 7,200 +3,60% 17/01/2025, 08:15 7,300 7,200 7,300 +Info
Akso Health Group Inc. R 1,330 -1,48% 17/01/2025, 07:10 1,330 1,330 1,330 +Info
Aktia Bank PLC R 9,430 +0,43% 17/01/2025, 08:16 9,430 9,430 9,430 +Info
Fastator AB N 0,069 -2,13% 17/01/2025, 07:12 0,069 0,069 0,069 +Info
Aktien Opportunity UI A", 126,490 +0,28% 16/01/2025, 20:00 +Info
Aktien Opportunity UI T", 97,690 +0,28% 16/01/2025, 20:00 +Info
SCHOUW & CO. AS N 72,200 -0,41% 17/01/2025, 07:01 72,200 72,200 72,200 +Info
Aktor SA Hldg Co.Tec+Energy PrN 4,615 -0,43% 17/01/2025, 07:01 4,615 4,615 4,615 +Info
Akwel S.A. A 7,820 +1,30% 17/01/2025, 07:01 7,820 7,820 7,820 +Info
Akzo Nobel N.V. A 58,920 +1,45% 17/01/2025, 08:25 58,320 58,320 58,920 +Info
Akzo Nobel N.V. A 19,000 +0,53% 17/01/2025, 07:10 19,000 19,000 19,000 +Info
ALAMO GROUP INC. R 173,000 17/01/2025, 07:04 173,000 173,000 173,000 +Info
Alamos Gold Inc. (new) R 18,920 +1,23% 17/01/2025, 15:40 18,760 18,760 18,920 +Info
Alara Resources Ltd. R 0,020 17/01/2025, 07:20 0,020 0,020 0,020 +Info
Alaris Equity Partners Inc.Tr.R 12,642 +1,90% 17/01/2025, 07:00 12,642 12,642 12,642 +Info
Alarm.com Holdings Inc. R 59,500 +0,85% 17/01/2025, 07:10 59,500 59,500 59,500 +Info
ALASKA AIR GROUP INC. R 65,420 +1,18% 17/01/2025, 07:01 65,420 65,420 65,420 +Info
ZIOPHARM ONCOLOGY DL-,001 1,410 18/08/2021, 06:10 1,410 1,410 1,410 +Info
ALBANY INTERNATIONAL INC. R 78,500 +1,29% 17/01/2025, 07:20 78,500 78,500 78,500 +Info
Albemarle Corp. R 96,000 +4,09% 17/01/2025, 18:58 91,510 91,480 96,000 +Info
ALBERT LABS INTL. CORP. 0,005 16/07/2024, 06:07 0,005 0,005 0,005 +Info
Albertsons Companies Inc. R 19,300 -1,03% 17/01/2025, 14:29 19,500 19,300 19,500 +Info
Alchemy Resources Ltd. R 0,003 17/01/2025, 07:00 0,003 0,003 0,003 +Info
ALCHIMIE SAS A 0,363 +2,83% 17/01/2025, 14:29 0,325 0,325 0,363 +Info
Alcoa Corp. R 38,595 +1,85% 17/01/2025, 20:38 37,520 37,520 38,595 +Info
ALEAFIA HEALTH INC. 0,001 25/07/2023, 13:34 0,001 0,001 0,001 +Info
Alector Inc. R 1,630 17/01/2025, 07:00 1,630 1,630 1,630 +Info
Alefarm Brewing ApS I 0,166 +3,75% 17/01/2025, 14:29 0,159 0,155 0,166 +Info
ALELION ENERG SYST AB 0,004 03/11/2023, 07:20 0,004 0,004 0,004 +Info
Alerio Gold Corp. R 0,002 -70,00% 17/01/2025, 07:06 0,002 0,002 0,002 +Info
Alerion Cleanpower S.p.A. A 15,340 +1,05% 17/01/2025, 08:16 15,340 15,340 15,340 +Info
Alerus Financial Corp. R 18,700 -0,53% 17/01/2025, 07:01 18,700 18,700 18,700 +Info
Alexander & Baldwin Inc. (NEW)R 17,400 +4,19% 17/01/2025, 18:36 17,000 17,000 17,400 +Info
ALEXANDER'S INC. R 182,000 17/01/2025, 07:04 182,000 182,000 182,000 +Info
ALEXANDERWERK AG O.N. 31,000 25/08/2023, 06:02 31,000 31,000 31,000 +Info
Alexanderwerk AG I 14,800 17/01/2025, 07:07 14,800 14,800 14,800 +Info
Alexandria Group Oyj R 8,500 17/01/2025, 07:01 8,500 8,500 8,500 +Info
ALEXANDRIA REAL EST. EQU. INC.R 97,180 +2,55% 17/01/2025, 14:29 95,980 95,980 97,180 +Info
Alexium International Grp Ltd.R 0,005 +28,57% 17/01/2025, 07:06 0,005 0,005 0,005 +Info
Alfa Financial Software Hldgs R 2,320 17/01/2025, 07:12 2,320 2,320 2,320 +Info
Alfa Laval AB N 41,220 -0,58% 17/01/2025, 20:48 41,770 41,140 41,770 +Info
Alfen N.V. R 13,190 +0,15% 17/01/2025, 07:02 13,190 13,190 13,190 +Info
Algebris UCITS Funds plc - Alge 138,470 +0,24% 16/01/2025, 20:00 +Info
Algebris UCITS Funds plc - Alge 149,360 +0,21% 16/01/2025, 20:00 +Info