Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Agnico Eagle Mines Ltd. R 82,060 -0,77% 17/01/2025, 15:55 81,260 81,260 81,980 +Info
Agora Inc. R 4,500 +8,70% 17/01/2025, 14:29 4,480 4,480 4,500 +Info
AGREE REALTY CORP. R 70,360 +0,60% 17/01/2025, 20:55 69,860 69,660 70,380 +Info
Agricult. Bk of China, The R 0,505 -1,60% 17/01/2025, 07:11 0,505 0,505 0,505 +Info
Agricult. Bk of China, The R 12,500 -1,57% 17/01/2025, 07:03 12,500 12,500 12,500 +Info
Agripower France S.A. A 0,798 17/01/2025, 07:01 0,798 0,798 0,798 +Info
Agrogeneration A 0,047 +0,87% 17/01/2025, 08:16 0,047 0,047 0,047 +Info
Agronomics Ltd. R 0,031 -1,59% 17/01/2025, 08:16 0,031 0,031 0,031 +Info
Aguia Resources Ltd. R 0,028 +41,03% 17/01/2025, 10:17 0,016 0,016 0,028 +Info
AHLERS AG N 0,006 17/01/2025, 07:01 0,006 0,006 0,006 +Info
AICHI STEEL CORP. R 32,000 +1,27% 17/01/2025, 07:03 32,000 32,000 32,000 +Info
Aiforia Technologies Oyj R 3,470 +0,58% 17/01/2025, 07:01 3,470 3,470 3,470 +Info
AIFUL CORP. R 1,930 +0,52% 17/01/2025, 07:03 1,930 1,930 1,930 +Info
Aimia Inc. R 1,720 -0,58% 17/01/2025, 07:06 1,720 1,720 1,720 +Info
Aino Health AB A 0,010 +2,13% 17/01/2025, 08:16 0,010 0,010 0,010 +Info
AIR BERLIN PLC EO -,25 0,001 15/12/2023, 14:28 0,001 0,001 0,001 +Info
Air Canada Inc. R 13,800 -0,58% 17/01/2025, 15:25 13,685 13,685 13,800 +Info
Air China Ltd. R 0,623 -1,70% 17/01/2025, 07:02 0,623 0,623 0,623 +Info
Air China Ltd. R 12,000 +1,69% 17/01/2025, 07:03 12,000 12,000 12,000 +Info
AIR FRANCE KLM 1,423 30/08/2023, 15:44 1,430 1,416 1,430 +Info
Air France-KLM S.A. A 0,670 -0,74% 17/01/2025, 07:01 0,670 0,670 0,670 +Info
Air Industries Group R 4,240 +2,91% 17/01/2025, 07:01 4,240 4,240 4,240 +Info
Air Lease Corp. R 45,200 +1,80% 17/01/2025, 20:55 44,400 44,400 45,800 +Info
AIR NEW ZEALAND LTD. R 0,350 +11,11% 17/01/2025, 07:03 0,350 0,350 0,350 +Info
AIR PRODUCTS & CHEMICALS INC. R 303,800 +1,54% 17/01/2025, 08:59 302,900 302,900 304,100 +Info
AIR T. INC. R 19,300 -0,52% 17/01/2025, 07:01 19,300 19,300 19,300 +Info
Air Transport Svcs Group Inc. R 21,400 17/01/2025, 07:01 21,400 21,400 21,400 +Info
AIR WATER INC. R 11,200 17/01/2025, 07:06 11,200 11,200 11,200 +Info
Airiq Inc. R 0,238 17/01/2025, 07:06 0,238 0,238 0,238 +Info
AIRNET TECHN. ADR 1 1,673 13/12/2022, 07:05 1,673 1,673 1,673 +Info
Airbnb Inc. R 131,860 +5,07% 17/01/2025, 18:18 127,500 127,500 131,860 +Info
Airbus SE A 161,060 +2,48% 17/01/2025, 18:46 157,480 157,480 161,060 +Info
Airbus SE A 40,600 +5,73% 17/01/2025, 20:53 38,800 38,800 40,600 +Info
Airgain Inc. R 6,950 +1,46% 17/01/2025, 07:10 6,950 6,950 6,950 +Info
Airports of Thailand PCL R 1,600 +2,56% 17/01/2025, 07:25 1,580 1,580 1,600 +Info
Airports of Thailand PCL R 1,580 +1,28% 17/01/2025, 07:03 1,580 1,580 1,580 +Info
Airtel Africa PLC R 1,470 +0,68% 17/01/2025, 08:25 1,480 1,470 1,480 +Info
Airtel Africa PLC R 14,600 +0,69% 17/01/2025, 07:03 14,600 14,600 14,600 +Info
Airthings AS N 0,181 +0,28% 17/01/2025, 07:12 0,181 0,181 0,181 +Info
Airtificial Intelligence St.SAA 0,099 -4,43% 17/01/2025, 20:48 0,100 0,099 0,100 +Info
Aisin Corp. R 10,300 -0,96% 17/01/2025, 07:12 10,300 10,300 10,300 +Info
Aizawa Securities Gr. Co. Ltd.R 9,887 -0,44% 17/01/2025, 07:12 9,887 9,887 9,887 +Info
Ajax Resources PLC R 0,020 17/01/2025, 08:16 0,020 0,020 0,020 +Info
AJINOMOTO CO. INC. R 38,200 -0,29% 17/01/2025, 20:48 38,200 38,200 38,610 +Info
Ajisen (China) Holdings Ltd. R 0,098 -0,51% 17/01/2025, 07:03 0,098 0,098 0,098 +Info
AKAMAI TECHNOLOGIES INC. R 87,650 -0,02% 17/01/2025, 07:20 87,650 87,650 87,650 +Info
Akastor ASA N 1,094 -1,26% 17/01/2025, 08:48 1,102 1,094 1,102 +Info
Akatsuki Inc. R 17,400 17/01/2025, 07:03 17,400 17,400 17,400 +Info
Akbank T.A.S. R 3,340 +4,37% 17/01/2025, 07:10 3,340 3,340 3,340 +Info
Akebia Therapeutics Inc. R 1,832 -0,49% 17/01/2025, 07:00 1,832 1,832 1,832 +Info